LSE, BS7X End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD Corp Bond Acc]

09 Apr 2026

LAST: 431.5	CHANGE: 0.40	OPEN: 431.5	HIGH: 431.7	ASK: 0.0	VOLUME: 22.2K
LAST: 431.5	CHG(%): 0.09	PREV: 431.1	LOW: 431.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	431.5	431.7	431.5	431.5	22.2K
08 Apr 26	431.1	431.1	431.1	431.1	1.1K
07 Apr 26	436.2	436.2	436.2	436.2	1.1K
06 Apr 26	437.6	437.6	437.6	437.0	1.1K
03 Apr 26	437.6	437.6	437.6	437.0	1.1K
02 Apr 26	437.6	437.6	437.0	437.0	1.1K
01 Apr 26	434.7	434.7	433.7	433.7	21.0K
31 Mar 26	437.9	437.9	437.9	437.9	1.0K
30 Mar 26	438.1	438.1	438.1	438.1	1.0K
27 Mar 26	433.4	433.4	433.4	432.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.5