LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

11 Nov 2025

LAST: 5.731	CHANGE: 0.00	OPEN: 5.755	HIGH: 5.755	ASK: 0.000	VOLUME: 1
LAST: 5.731	CHG(%): 0.03	PREV: 5.721	LOW: 5.755	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5.755	5.755	5.755	5.731	1
10 Nov 25	5.755	5.755	5.727	5.727	100
07 Nov 25	5.711	5.711	5.711	5.726	1.1K
06 Nov 25	5.724	5.724	5.724	5.724	1.1K
05 Nov 25	5.722	5.722	5.722	5.722	1.1K
04 Nov 25	5.722	5.722	5.722	5.722	1.1K
03 Nov 25	5.721	5.721	5.721	5.721	1.1K
31 Oct 25	5.711	5.711	5.711	5.721	1.1K
30 Oct 25	5.721	5.721	5.721	5.721	1.1K
29 Oct 25	5.722	5.722	5.722	5.722	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731