LSE, BS6A End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Acc]

09 Apr 2026

LAST: 5.817	CHANGE: 0.00	OPEN: 5.817	HIGH: 5.817	ASK: 0.000	VOLUME: 0
LAST: 5.817	CHG(%): 0.00	PREV: 5.817	LOW: 5.817	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.817	5.817	5.817	5.817	10
08 Apr 26	5.817	5.817	5.817	5.817	10
07 Apr 26	5.809	5.809	5.809	5.809	10
06 Apr 26	5.795	5.795	5.795	5.811	10
03 Apr 26	5.795	5.795	5.795	5.811	10
02 Apr 26	5.811	5.811	5.811	5.811	10
01 Apr 26	5.807	5.807	5.807	5.807	10
31 Mar 26	5.795	5.808	5.795	5.808	100
30 Mar 26	5.807	5.818	5.807	5.807	10
27 Mar 26	5.818	5.818	5.818	5.818	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.817