LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

14 Aug 2026

LAST: 5.895	CHANGE: 0.01	OPEN: 5.879	HIGH: 5.879	ASK: 0.000	VOLUME: 2
LAST: 5.895	CHG(%): 0.08	PREV: 5.890	LOW: 5.879	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.879	5.879	5.879	5.895	2
13 Aug 26	5.896	5.896	5.896	5.896	2
12 Aug 26	5.879	5.879	5.879	5.891	2
11 Aug 26	5.893	5.893	5.893	5.893	2
10 Aug 26	5.891	5.891	5.891	5.891	2
07 Aug 26	5.879	5.879	5.879	5.890	2
06 Aug 26	5.890	5.890	5.890	5.890	2
05 Aug 26	5.888	5.888	5.888	5.888	2
04 Aug 26	5.890	5.890	5.890	5.890	2
03 Aug 26	5.888	5.888	5.888	5.888	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.895