LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jun 2026

LAST: 5.859	CHANGE: 0.00	OPEN: 5.857	HIGH: 5.857	ASK: 0.000	VOLUME: 22
LAST: 5.859	CHG(%): 0.01	PREV: 5.859	LOW: 5.857	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.857	5.857	5.857	5.859	22
15 Jun 26	5.859	5.859	5.859	5.859	22
12 Jun 26	5.857	5.857	5.857	5.859	22
11 Jun 26	5.858	5.858	5.858	5.858	22
10 Jun 26	5.857	5.857	5.857	5.857	22
09 Jun 26	5.857	5.857	5.857	5.856	22
08 Jun 26	5.855	5.855	5.855	5.855	22
05 Jun 26	5.857	5.857	5.857	5.854	22
04 Jun 26	5.855	5.855	5.855	5.855	22
03 Jun 26	5.851	5.851	5.851	5.851	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.859