LSE, BS6A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Nov 2026

LAST: 5.955	CHANGE: 0.00	OPEN: 5.947	HIGH: 5.947	ASK: 0.000	VOLUME: 3.3K
LAST: 5.955	CHG(%): 0.00	PREV: 5.946	LOW: 5.946	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.947	5.947	5.946	5.955	3.3K
12 Nov 26	5.952	5.952	5.952	5.952	3.3K
11 Nov 26	5.952	5.952	5.952	5.952	3.3K
10 Nov 26	5.951	5.951	5.951	5.951	3.3K
09 Nov 26	5.952	5.952	5.952	5.952	3.3K
06 Nov 26	5.947	5.947	5.946	5.946	3.3K
05 Nov 26	5.925	5.925	5.925	5.946	1.0K
04 Nov 26	5.946	5.946	5.946	5.946	1.0K
03 Nov 26	5.946	5.946	5.946	5.946	1.0K
02 Nov 26	5.943	5.943	5.943	5.943	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.955