LSE, BS30 End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD Corp Bond Dist]

11 Aug 2026

LAST: 5.032	CHANGE: 0.01	OPEN: 5.032	HIGH: 5.032	ASK: 0.000	VOLUME: 0
LAST: 5.032	CHG(%): 0.14	PREV: 5.025	LOW: 5.032	BID: 5.020

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.032	5.032	5.032	5.032	6.7K
10 Aug 26	5.025	5.025	5.025	5.025	6.7K
07 Aug 26	5.032	5.032	5.032	5.032	6.7K
06 Aug 26	5.021	5.021	5.021	5.021	1.2K
05 Aug 26	5.035	5.035	5.035	5.035	1.2K
04 Aug 26	5.036	5.036	5.036	5.036	1.2K
03 Aug 26	5.017	5.026	5.017	5.026	1.2K
31 Jul 26	5.035	5.035	5.035	5.009	149
30 Jul 26	5.023	5.023	5.023	5.023	149
29 Jul 26	5.035	5.035	5.035	5.012	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032