LSE, BS29 End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Dist]

05 Oct 2026

LAST: 5.141	CHANGE: 0.00	OPEN: 5.141	HIGH: 5.141	ASK: 0.000	VOLUME: 0
LAST: 5.141	CHG(%): 0.01	PREV: 5.142	LOW: 5.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	5.141	5.141	5.141	5.141	41.7K
02 Oct 26	5.123	5.123	5.116	5.142	41.7K
01 Oct 26	5.123	5.123	5.116	5.138	41.7K
30 Sep 26	5.138	5.138	5.138	5.138	41.7K
29 Sep 26	5.123	5.131	5.116	5.131	41.7K
28 Sep 26	5.129	5.129	5.129	5.129	1.2K
25 Sep 26	5.258	5.258	5.258	5.137	1.2K
24 Sep 26	5.137	5.137	5.137	5.137	1.2K
23 Sep 26	5.144	5.144	5.144	5.144	1.2K
22 Sep 26	5.159	5.159	5.159	5.159	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.141