LSE, BS28 End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD Corp Bond Dist]

12 Aug 2026

LAST: 5.306	CHANGE: 0.01	OPEN: 5.306	HIGH: 5.306	ASK: 0.000	VOLUME: 0
LAST: 5.306	CHG(%): 0.11	PREV: 5.300	LOW: 5.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5.306	5.306	5.306	5.306	1
11 Aug 26	5.297	5.300	5.293	5.300	5.5K
10 Aug 26	5.296	5.302	5.296	5.302	1.8K
07 Aug 26	5.290	5.290	5.290	5.290	100
06 Aug 26	5.297	5.297	5.297	5.297	18
05 Aug 26	5.304	5.304	5.304	5.304	18
04 Aug 26	5.304	5.304	5.304	5.304	18
03 Aug 26	5.296	5.296	5.296	5.296	18
31 Jul 26	5.293	5.293	5.281	5.293	18
30 Jul 26	5.297	5.297	5.297	5.297	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.306