LSE, BS28 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 5.340	CHANGE: 0.00	OPEN: 5.339	HIGH: 5.339	ASK: 0.000	VOLUME: 2.0K
LAST: 5.340	CHG(%): 0.07	PREV: 5.345	LOW: 5.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5.339	5.339	5.315	5.340	2.0K
24 Dec 25	5.340	5.340	5.340	5.340	2.0K
23 Dec 25	5.339	5.339	5.315	5.336	2.0K
22 Dec 25	5.347	5.348	5.341	5.341	3.1K
19 Dec 25	5.345	5.345	5.345	5.345	10.0K
18 Dec 25	5.344	5.344	5.344	5.344	470
17 Dec 25	5.328	5.334	5.327	5.334	469
16 Dec 25	5.335	5.335	5.334	5.334	2.2K
15 Dec 25	5.329	5.329	5.329	5.329	2.0K
12 Dec 25	5.316	5.316	5.316	5.316	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340