LSE, BS28 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 5.370	CHANGE: 0.01	OPEN: 5.355	HIGH: 5.355	ASK: 0.000	VOLUME: 900
LAST: 5.370	CHG(%): 0.17	PREV: 5.356	LOW: 5.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.355	5.355	5.355	5.370	900
06 Nov 25	5.368	5.368	5.368	5.368	900
05 Nov 25	5.355	5.359	5.355	5.359	900
04 Nov 25	5.359	5.364	5.359	5.364	250
03 Nov 25	5.361	5.361	5.342	5.356	1.5K
31 Oct 25	5.372	5.372	5.372	5.364	800
30 Oct 25	5.364	5.364	5.364	5.364	800
29 Oct 25	5.372	5.377	5.372	5.377	800
28 Oct 25	5.374	5.374	5.372	5.374	1.3K
27 Oct 25	5.380	5.380	5.376	5.376	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370