LSE, BS27 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Nov 2025

LAST: 5.382	CHANGE: 0.00	OPEN: 5.382	HIGH: 5.382	ASK: 0.000	VOLUME: 0
LAST: 5.382	CHG(%): 0.04	PREV: 5.380	LOW: 5.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5.382	5.382	5.382	5.382	36
19 Nov 25	5.380	5.380	5.380	5.380	36
18 Nov 25	5.378	5.378	5.378	5.378	36
17 Nov 25	5.381	5.381	5.381	5.377	36
14 Nov 25	5.381	5.381	5.381	5.377	36
13 Nov 25	5.376	5.376	5.376	5.376	36
12 Nov 25	5.376	5.376	5.376	5.376	36
11 Nov 25	5.376	5.376	5.376	5.376	36
10 Nov 25	5.381	5.381	5.381	5.374	36
07 Nov 25	5.381	5.381	5.381	5.379	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.382