LSE, BS0X End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD Corp Bond Acc]

11 Aug 2026

LAST: 409.7	CHANGE: 0.88	OPEN: 409.7	HIGH: 409.7	ASK: 0.0	VOLUME: 0
LAST: 409.7	CHG(%): 0.21	PREV: 408.8	LOW: 409.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	409.7	409.7	409.7	409.7	2.5K
10 Aug 26	408.8	409.0	408.8	408.8	2.5K
07 Aug 26	411.1	411.1	411.1	411.1	1.1K
06 Aug 26	410.6	410.6	410.6	410.6	1.1K
05 Aug 26	411.1	411.1	411.1	411.1	1.1K
04 Aug 26	412.0	412.0	412.0	412.0	1.1K
03 Aug 26	410.0	411.8	410.0	411.8	1.1K
31 Jul 26	410.8	410.8	410.8	409.3	1.1K
30 Jul 26	411.0	411.0	411.0	411.0	1.1K
29 Jul 26	412.4	412.4	412.4	414.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.7