LSE, BS0A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Nov 2025

LAST: 5.468	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.474	ASK: 0.000	VOLUME: 8.4K
LAST: 5.468	CHG(%): 0.00	PREV: 5.468	LOW: 5.468	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.470	5.474	5.468	5.468	8.4K
18 Nov 25	5.454	5.468	5.454	5.468	685
17 Nov 25	5.463	5.463	5.463	5.463	100
14 Nov 25	5.460	5.460	5.460	5.460	4.6K
13 Nov 25	5.464	5.464	5.464	5.464	4.9K
12 Nov 25	5.472	5.472	5.472	5.472	4.9K
11 Nov 25	5.465	5.467	5.461	5.467	625
10 Nov 25	5.463	5.463	5.463	5.467	1.3K
07 Nov 25	5.463	5.463	5.460	5.460	1.7K
06 Nov 25	5.467	5.472	5.467	5.467	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.468