LSE, BS0A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Jun 2026

LAST: 5.552	CHANGE: 0.01	OPEN: 5.543	HIGH: 5.543	ASK: 0.000	VOLUME: 110
LAST: 5.552	CHG(%): 0.20	PREV: 5.527	LOW: 5.543	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.543	5.543	5.543	5.552	110
25 Jun 26	5.541	5.546	5.541	5.546	4.1K
24 Jun 26	5.535	5.535	5.535	5.535	49.4K
23 Jun 26	5.518	5.523	5.513	5.523	8.9K
22 Jun 26	5.525	5.527	5.525	5.525	66.7K
19 Jun 26	5.527	5.527	5.527	5.527	66.7K
18 Jun 26	5.538	5.538	5.538	5.538	24.2K
17 Jun 26	5.549	5.551	5.549	5.537	24.2K
16 Jun 26	5.541	5.541	5.541	5.541	24.2K
15 Jun 26	5.549	5.551	5.546	5.546	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.552