EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRWM: Blackrock World Mining Trust PLC

26 Dec 2025
LAST:

847.0

CHANGE:
 0.00		OPEN:
861.0		HIGH:
869.0		ASK:
0.0		VOLUME:
393.7K
CHG(%):
0.00		PREV:
847.0		LOW:
847.0		BID:
450.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25861.0869.0847.0847.0393.7K
25 Dec 25861.0869.0847.0847.0393.7K
24 Dec 25861.0869.0847.0847.0393.7K
23 Dec 25844.0855.0837.0855.01.01M
22 Dec 25807.0843.1796.0843.0996.6K
19 Dec 25790.0804.0790.0803.0348.2K
18 Dec 25791.0804.0791.0794.0346.0K
17 Dec 25805.0810.3790.9792.01.74M
16 Dec 25798.0806.0790.0796.0689.8K
15 Dec 25791.0813.0787.0807.0944.1K

PROFILE

Name:Blackrock World Mining Trust PLC
About:BlackRock World Mining Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the mining and metal sectors. The fund benchmarks the performance of its portfolio against the Euromoney Global Mining Index. It was formerly known as Merrill Lynch World Mining Trust PLC. BlackRock World Mining Trust plc was formed on December 15, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB0005774855
LEI:LNFFPBEUZJBOSR6PW155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:847.800.1%
MA10:823.102.9%
MA20:784.198.0%
MA50:712.7918.8%
MA100:665.1327.3%
MA200:587.2744.2%
STO9:71.43
STO14:80.87 
RSI14:83.92 
WPR14:-7.92 
MTM14:93.00
ROC14:0.12 
ATR:21.98 
Week High:869.002.6%
Week Low:790.007.2%
Month High:869.002.6%
Month Low:668.0044.2%
Year High:869.002.6%
Year Low:377.00124.7%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
20 Mar 2025$0.07
28 Nov 2024$0.06
05 Sep 2024$0.06
30 May 2024$0.06
21 Mar 2024$0.17
23 Nov 2023$0.06
07 Sep 2023$0.06
04 May 2023$0.06
09 Mar 2023$0.24