LSE, BRWM End of Day and Historical Share Prices [Blackrock World Mining Trust Plc]

04 Aug 2025

LAST: 555.0	CHANGE: 6.00	OPEN: 547.0	HIGH: 558.0	ASK: 0.0	VOLUME: 337.1K
LAST: 555.0	CHG(%): 1.09	PREV: 549.0	LOW: 547.0	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	555.0	570.0	553.0	567.0	320K
22 Aug 25	555.0	570.0	553.0	567.0	319.9K
21 Aug 25	557.0	563.0	552.0	560.0	186.9K
20 Aug 25	557.0	562.0	543.2	555.0	385.5K
19 Aug 25	560.0	566.0	556.2	558.0	290.5K
18 Aug 25	566.0	569.0	560.0	564.0	299.6K
15 Aug 25	573.0	573.6	562.9	571.0	296.9K
14 Aug 25	576.0	576.0	565.0	565.0	164.9K
13 Aug 25	580.0	580.0	571.0	571.0	194.6K
12 Aug 25	580.0	580.0	572.0	573.0	233.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.0