BRWMBlackrock World Mining Trust Plc03/31/2023
LAST:

 668.0		CHANGE:
 3.00		OPEN:
660.0		HIGH:
674.0		ASK:
0.0		VOLUME:
532,591
CHANGE(%):
0.45		PREV:
665.0		LOW:
660.0		BID:
656.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23660.0674.0660.0668.0532,5910
03/30/23656.0668.0648.0665.0742,0290
03/29/23638.0656.0636.0654.0672,5200
03/28/23640.0649.0639.0644.0543,9100
03/27/23647.0654.0636.0637.0841,0520
03/24/23655.0655.0633.0641.01,047,6590
03/23/23660.0660.0641.9643.52,189,1500
03/22/23650.0651.0640.0645.0446,5530
03/21/23655.0659.0643.0645.0466,0790
03/20/23635.0652.0620.0647.0492,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:524.00 - 804.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45