BRWMBlackrock World Mining Trust Plc07/08/2025
LAST:

 540.0		CHANGE:
 4.00		OPEN:
536.0		HIGH:
545.0		ASK:
0.0		VOLUME:
469,186
CHANGE(%):
0.75		PREV:
536.0		LOW:
536.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25536.0545.0536.0540.0469,1660
07/07/25548.0549.0534.0536.0305,9180
07/04/25540.0545.0538.0539.0252,4950
07/03/25536.0548.0536.0544.0404,4390
07/02/25532.0547.0532.0544.0472,0250
07/01/25525.0535.0525.0532.0472,4470
06/30/25532.0535.0526.0528.0432,6560
06/27/25533.0534.0524.0530.0451,3200
06/26/25522.0528.0515.0526.0337,5590
06/25/25522.0528.0516.0516.0243,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09