BRWMBlackrock World Mining Trust Plc01/17/2025
LAST:

 503.0		CHANGE:
 1.00		OPEN:
503.0		HIGH:
509.0		ASK:
570.0		VOLUME:
443,994
CHANGE(%):
0.20		PREV:
502.0		LOW:
503.0		BID:
466.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25503.0509.0503.0503.0443,9940
01/16/25498.0502.0496.5502.0456,9430
01/15/25494.0499.5486.5499.5422,3600
01/14/25492.0494.0486.5494.0837,1120
01/13/25487.5491.7482.3490.0636,8340
01/10/25482.5488.0482.5486.0551,9970
01/09/25478.5490.1470.5485.0707,1520
01/08/25473.0481.0471.0475.0588,7530
01/07/25478.0479.0471.5472.0465,7060
01/06/25485.0488.0475.7480.5626,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31