BRTUUBS Ag05/01/2025
LAST:

 143.8		CHANGE:
 8.28		OPEN:
130.5		HIGH:
143.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.11		PREV:
135.5		LOW:
130.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25143.8143.8143.8143.800
07/02/25143.1143.1143.1143.100
07/01/25140.9140.9140.9140.900
06/30/25141.5141.5141.5141.500
06/27/25130.5130.5130.5142.600
06/26/25143.5143.5143.5143.500
06/25/25142.9142.9142.9142.900
06/24/25143.5143.5143.5143.500
06/23/25155.9155.9155.9155.900
06/20/25158.0158.0158.0158.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63