LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

16 Mar 2026

LAST: 11,353	CHANGE: 260.00	OPEN: 11,353	HIGH: 11,353	ASK: 8,732	VOLUME: 0
LAST: 11,353	CHG(%): 2.34	PREV: 11,093	LOW: 11,353	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	11,353	11,353	11,353	11,353	600
13 Mar 26	8,094	8,094	8,090	11,093	600
12 Mar 26	11,093	11,093	11,093	11,093	600
11 Mar 26	10,555	10,555	10,555	10,555	600
10 Mar 26	10,233	10,233	10,233	10,233	600
09 Mar 26	10,665	10,665	10,665	10,665	600
06 Mar 26	8,094	8,094	8,090	10,060	600
05 Mar 26	9,820	9,820	9,820	9,820	600
04 Mar 26	9,724	9,724	9,724	9,724	600
03 Mar 26	9,724	9,724	9,724	9,724	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,353