BRTGUBS Ag07/03/2025
LAST:

 8,423		CHANGE:
 39.50		OPEN:
8,423		HIGH:
8,423		ASK:
8,732		VOLUME:
0
CHANGE(%):
0.47		PREV:
8,384		LOW:
8,423		BID:
8,701		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,4238,4238,4238,42300
07/02/258,3848,3848,3848,38400
07/01/258,2578,2578,2578,2573,6830
06/30/258,2918,2918,2918,2913,6830
06/27/258,5658,5658,5588,3543,6830
06/26/258,4058,4058,4058,4053,6830
06/25/258,3748,3748,3748,37400
06/24/258,4118,4118,4118,41100
06/23/259,1359,1359,1359,1353,6830
06/20/259,2699,2699,2699,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63