LSE, BRTG End of Day and Historical Share Prices [UBS AG]

13 Feb 2026

LAST: 8,665	CHANGE: 204.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 8,665	CHG(%): 2.34	PREV: 8,706	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8,094	8,094	8,090	8,665	600
12 Feb 26	8,706	8,706	8,706	8,706	600
11 Feb 26	8,910	8,910	8,910	8,910	600
10 Feb 26	8,800	8,800	8,800	8,800	600
09 Feb 26	8,824	8,824	8,824	8,824	600
06 Feb 26	8,094	8,094	8,090	8,770	600
05 Feb 26	8,094	8,094	8,090	8,628	600
04 Feb 26	8,650	8,650	8,650	8,650	600
03 Feb 26	8,576	8,576	8,576	8,576	600
02 Feb 26	8,094	8,094	8,090	8,379	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,665