LSE, BRTG End of Day and Historical Share Prices [UBS AG]

09 Jan 2026

LAST: 8,241	CHANGE: 59.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 8,241	CHG(%): 0.75	PREV: 7,897	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,094	8,094	8,090	8,241	600
08 Jan 26	7,977	7,977	7,977	7,977	600
07 Jan 26	7,918	7,918	7,918	7,918	600
06 Jan 26	8,031	8,031	8,031	8,031	600
05 Jan 26	8,039	8,039	8,039	8,039	600
02 Jan 26	8,094	8,094	8,090	7,897	600
01 Jan 26	8,094	8,094	8,090	8,075	600
31 Dec 25	8,075	8,075	8,075	8,075	600
30 Dec 25	8,058	8,058	8,058	8,058	600
29 Dec 25	8,060	8,060	8,060	8,060	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,241