LSE, BRTG End of Day and Historical Share Prices [UBS AG]

24 Dec 2025

LAST: 8,115	CHANGE: 37.00	OPEN: 8,115	HIGH: 8,115	ASK: 8,732	VOLUME: 0
LAST: 8,115	CHG(%): 0.46	PREV: 8,078	LOW: 8,115	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8,115	8,115	8,115	8,115	600
23 Dec 25	8,078	8,078	8,078	8,078	600
22 Dec 25	8,038	8,038	8,038	8,038	600
19 Dec 25	8,094	8,094	8,090	7,907	600
18 Dec 25	7,901	7,901	7,901	7,901	600
17 Dec 25	7,878	7,878	7,878	7,878	600
16 Dec 25	7,812	7,812	7,812	7,812	600
15 Dec 25	7,941	7,941	7,941	7,941	600
12 Dec 25	8,094	8,094	8,090	7,997	600
11 Dec 25	7,994	7,994	7,994	7,994	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,115