LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

14 Apr 2026

LAST: 11,443	CHANGE: 217.50	OPEN: 11,443	HIGH: 11,443	ASK: 8,732	VOLUME: 0
LAST: 11,443	CHG(%): 1.87	PREV: 11,660	LOW: 11,443	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	11,443	11,443	11,443	11,443	600
13 Apr 26	11,660	11,660	11,660	11,660	600
10 Apr 26	8,094	8,094	8,090	11,353	600
09 Apr 26	11,368	11,368	11,368	11,368	600
08 Apr 26	11,110	11,110	11,110	11,110	600
07 Apr 26	11,655	11,655	11,655	11,655	600
06 Apr 26	8,094	8,094	8,090	11,153	600
03 Apr 26	8,094	8,094	8,090	11,153	600
02 Apr 26	11,153	11,153	11,153	11,153	600
01 Apr 26	11,083	11,083	11,083	11,083	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,443