LSE, BRTG End of Day and Historical Share Prices [UBS AG]

21 Aug 2026

LAST: 12,310	CHANGE: 32.50	OPEN: 12,000	HIGH: 12,000	ASK: 8,732	VOLUME: 1
LAST: 12,310	CHG(%): 0.28	PREV: 11,733	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	12,000	12,000	12,000	12,310	1
20 Aug 26	12,225	12,225	12,225	12,225	1
19 Aug 26	12,193	12,193	12,193	12,193	1
18 Aug 26	12,195	12,195	12,195	12,195	1
17 Aug 26	11,883	11,883	11,883	11,883	1
14 Aug 26	12,000	12,000	12,000	11,733	1
13 Aug 26	11,813	11,813	11,813	11,813	1
12 Aug 26	11,765	11,765	11,765	11,765	1
11 Aug 26	11,728	11,728	11,728	11,728	1
10 Aug 26	11,673	11,673	11,673	11,673	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,310