LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

15 Sep 2026

LAST: 13,270	CHANGE: 137.50	OPEN: 13,270	HIGH: 13,270	ASK: 8,732	VOLUME: 0
LAST: 13,270	CHG(%): 1.06	PREV: 12,915	LOW: 13,270	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	13,270	13,270	13,270	13,270	1
14 Sep 26	12,000	12,000	12,000	13,133	1
11 Sep 26	12,000	12,000	12,000	12,915	1
10 Sep 26	13,083	13,083	13,083	13,083	1
09 Sep 26	12,800	12,800	12,800	12,800	1
08 Sep 26	12,595	12,595	12,595	12,595	1
07 Sep 26	12,485	12,485	12,485	12,485	1
04 Sep 26	12,000	12,000	12,000	12,350	1
03 Sep 26	12,315	12,315	12,315	12,315	1
02 Sep 26	12,358	12,358	12,358	12,358	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,270