LSE, BRTG End of Day and Historical Share Prices [UBS AG]

03 Apr 2026

LAST: 11,153	CHANGE: 70.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 11,153	CHG(%): 0.59	PREV: 11,768	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	8,094	8,094	8,090	11,153	600
02 Apr 26	11,153	11,153	11,153	11,153	600
01 Apr 26	11,083	11,083	11,083	11,083	600
31 Mar 26	11,720	11,720	11,720	11,720	600
30 Mar 26	11,930	11,930	11,930	11,930	600
27 Mar 26	8,094	8,094	8,090	11,768	600
26 Mar 26	11,768	11,768	11,768	11,768	600
25 Mar 26	11,330	11,330	11,330	11,330	600
24 Mar 26	11,605	11,605	11,605	11,605	600
23 Mar 26	11,438	11,438	11,438	11,438	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,153