LSE, BRTG End of Day and Historical Share Prices [UBS AG]

08 Sep 2026

LAST: 12,595	CHANGE: 110.00	OPEN: 12,000	HIGH: 12,000	ASK: 8,732	VOLUME: 1
LAST: 12,595	CHG(%): 0.89	PREV: 12,350	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	12,000	12,000	12,000	12,595	1
07 Sep 26	12,485	12,485	12,485	12,485	1
04 Sep 26	12,000	12,000	12,000	12,350	1
03 Sep 26	12,315	12,315	12,315	12,315	1
02 Sep 26	12,358	12,358	12,358	12,358	1
01 Sep 26	12,245	12,245	12,245	12,245	1
31 Aug 26	12,000	12,000	12,000	11,923	1
28 Aug 26	12,000	12,000	12,000	11,923	1
27 Aug 26	11,820	11,820	11,820	11,820	1
26 Aug 26	11,928	11,928	11,928	11,928	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,595