LSE, BRTG End of Day and Historical Share Prices [UBS AG]

07 Aug 2026

LAST: 11,273	CHANGE: 155.00	OPEN: 12,000	HIGH: 12,000	ASK: 8,732	VOLUME: 1
LAST: 11,273	CHG(%): 1.34	PREV: 11,545	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	12,000	12,000	12,000	11,273	1
06 Aug 26	11,083	11,083	11,083	11,083	1
05 Aug 26	10,928	10,928	10,928	10,928	1
04 Aug 26	11,018	11,018	11,018	11,018	1
03 Aug 26	12,000	12,000	12,000	11,303	1
31 Jul 26	12,000	12,000	12,000	11,545	1
30 Jul 26	11,468	11,468	11,468	11,468	1
29 Jul 26	12,000	12,000	12,000	11,658	1
28 Jul 26	11,188	11,188	11,188	11,188	1
27 Jul 26	11,550	11,550	11,550	11,550	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,273