LSE, BRTG End of Day and Historical Share Prices [UBS AG]

31 Jul 2026

LAST: 11,545	CHANGE: 190.00	OPEN: 12,000	HIGH: 12,000	ASK: 8,732	VOLUME: 1
LAST: 11,545	CHG(%): 1.60	PREV: 11,885	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	12,000	12,000	12,000	11,545	1
30 Jul 26	11,468	11,468	11,468	11,468	1
29 Jul 26	12,000	12,000	12,000	11,658	1
28 Jul 26	11,188	11,188	11,188	11,188	1
27 Jul 26	11,550	11,550	11,550	11,550	1
24 Jul 26	12,000	12,000	12,000	11,885	1
23 Jul 26	12,090	12,090	12,090	12,090	1
22 Jul 26	11,803	11,803	11,803	11,803	1
21 Jul 26	11,775	11,775	11,775	11,775	1
20 Jul 26	11,598	11,598	11,598	11,598	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,545