LSE, BRTG End of Day and Historical Share Prices [UBS AG]

30 Jan 2026

LAST: 8,912	CHANGE: 238.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 8,912	CHG(%): 2.81	PREV: 8,461	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,094	8,094	8,090	8,912	600
29 Jan 26	8,858	8,858	8,858	8,858	600
28 Jan 26	8,094	8,094	8,090	8,620	600
27 Jan 26	8,542	8,542	8,542	8,542	600
26 Jan 26	8,413	8,413	8,413	8,413	600
23 Jan 26	8,094	8,094	8,090	8,461	600
22 Jan 26	8,319	8,319	8,319	8,319	600
21 Jan 26	8,399	8,399	8,399	8,399	600
20 Jan 26	8,341	8,341	8,341	8,341	600
19 Jan 26	8,274	8,274	8,274	8,274	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,912