LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

02 Jul 2026

LAST: 10,328	CHANGE: 25.00	OPEN: 10,328	HIGH: 10,328	ASK: 8,732	VOLUME: 0
LAST: 10,328	CHG(%): 0.24	PREV: 10,353	LOW: 10,328	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10,328	10,328	10,328	10,328	1
01 Jul 26	10,353	10,353	10,353	10,353	1
30 Jun 26	10,500	10,500	10,500	10,500	1
29 Jun 26	10,503	10,503	10,503	10,503	1
26 Jun 26	12,000	12,000	12,000	10,320	1
25 Jun 26	10,593	10,593	10,593	10,593	1
24 Jun 26	12,000	12,000	12,000	10,455	1
23 Jun 26	10,780	10,780	10,780	10,780	1
22 Jun 26	10,808	10,808	10,808	10,808	1
19 Jun 26	12,000	12,000	12,000	11,098	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,328