LSE, BRTG End of Day and Historical Share Prices [UBS AG]

18 Sep 2026

LAST: 13,115	CHANGE: 60.00	OPEN: 12,000	HIGH: 12,000	ASK: 8,732	VOLUME: 1
LAST: 13,115	CHG(%): 0.46	PREV: 12,915	LOW: 12,000	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	12,000	12,000	12,000	13,115	1
17 Sep 26	13,055	13,055	13,055	13,055	1
16 Sep 26	13,080	13,080	13,080	13,080	1
15 Sep 26	13,270	13,270	13,270	13,270	1
14 Sep 26	13,133	13,133	13,133	13,133	1
11 Sep 26	12,000	12,000	12,000	12,915	1
10 Sep 26	13,083	13,083	13,083	13,083	1
09 Sep 26	12,800	12,800	12,800	12,800	1
08 Sep 26	12,595	12,595	12,595	12,595	1
07 Sep 26	12,485	12,485	12,485	12,485	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,115