LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

12 Oct 2026

LAST: 14,118	CHANGE: 225.00	OPEN: 14,118	HIGH: 14,118	ASK: 8,732	VOLUME: 0
LAST: 14,118	CHG(%): 1.62	PREV: 13,893	LOW: 14,118	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	14,118	14,118	14,118	14,118	1
09 Oct 26	12,000	12,000	12,000	13,893	1
08 Oct 26	13,953	13,953	13,953	13,953	1
07 Oct 26	13,630	13,630	13,630	13,630	1
06 Oct 26	13,395	13,395	13,395	13,395	1
05 Oct 26	13,638	13,638	13,638	13,638	1
02 Oct 26	12,000	12,000	12,000	13,368	1
01 Oct 26	12,000	12,000	12,000	13,428	1
30 Sep 26	13,363	13,363	13,363	13,363	1
29 Sep 26	13,158	13,158	13,158	13,158	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,118