LSE, BRTG End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI BRENT) GBP]

11 Sep 2026

LAST: 12,915	CHANGE: 167.50	OPEN: 12,915	HIGH: 12,915	ASK: 8,732	VOLUME: 0
LAST: 12,915	CHG(%): 1.28	PREV: 13,083	LOW: 12,915	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	12,915	12,915	12,915	12,915	0
10 Sep 26	13,083	13,083	13,083	13,083	1
09 Sep 26	12,800	12,800	12,800	12,800	1
08 Sep 26	12,595	12,595	12,595	12,595	1
07 Sep 26	12,485	12,485	12,485	12,485	1
04 Sep 26	12,000	12,000	12,000	12,350	1
03 Sep 26	12,315	12,315	12,315	12,315	1
02 Sep 26	12,358	12,358	12,358	12,358	1
01 Sep 26	12,245	12,245	12,245	12,245	1
31 Aug 26	12,000	12,000	12,000	11,923	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,915