LSE, BRTG End of Day and Historical Share Prices [UBS AG]

04 May 2026

LAST: 12,288	CHANGE: 70.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 12,288	CHG(%): 0.57	PREV: 12,325	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8,094	8,094	8,090	12,288	600
01 May 26	8,094	8,094	8,090	12,288	600
30 Apr 26	12,325	12,325	12,325	12,325	600
29 Apr 26	12,395	12,395	12,395	12,395	600
28 Apr 26	12,153	12,153	12,153	12,153	600
27 Apr 26	12,050	12,050	12,050	12,050	600
24 Apr 26	8,094	8,094	8,090	11,940	600
23 Apr 26	11,788	11,788	11,788	11,788	600
22 Apr 26	11,628	11,628	11,628	11,628	600
21 Apr 26	11,523	11,523	11,523	11,523	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,288