LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

21 Jul 2026

LAST: 11,775	CHANGE: 177.50	OPEN: 11,775	HIGH: 11,775	ASK: 8,732	VOLUME: 0
LAST: 11,775	CHG(%): 1.53	PREV: 11,598	LOW: 11,775	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	11,775	11,775	11,775	11,775	1
20 Jul 26	11,598	11,598	11,598	11,598	1
17 Jul 26	12,000	12,000	12,000	11,613	1
16 Jul 26	11,468	11,468	11,468	11,468	1
15 Jul 26	11,380	11,380	11,380	11,380	1
14 Jul 26	11,283	11,283	11,283	11,283	1
13 Jul 26	11,078	11,078	11,078	11,078	1
10 Jul 26	12,000	12,000	12,000	10,730	1
09 Jul 26	10,830	10,830	10,830	10,830	1
08 Jul 26	11,068	11,068	11,068	11,068	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,775