LSE, BRTG End of Day and Historical Share Prices [UBS AG]

22 May 2026

LAST: 12,520	CHANGE: 275.00	OPEN: 8,094	HIGH: 8,094	ASK: 8,732	VOLUME: 600
LAST: 12,520	CHG(%): 2.16	PREV: 12,740	LOW: 8,090	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,094	8,094	8,090	12,520	600
21 May 26	12,810	12,810	12,810	12,810	600
20 May 26	12,535	12,535	12,535	12,535	600
19 May 26	12,920	12,920	12,920	12,920	600
18 May 26	12,925	12,925	12,925	12,925	600
15 May 26	8,094	8,094	8,090	12,740	600
14 May 26	12,473	12,473	12,473	12,473	600
13 May 26	12,655	12,655	12,655	12,655	600
12 May 26	12,845	12,845	12,845	12,845	600
11 May 26	12,450	12,450	12,450	12,450	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,520