LSE, BRTG End of Day and Historical Share Prices [UBS Etc [Cmci Brent] GBP]

18 May 2026

LAST: 12,925	CHANGE: 185.00	OPEN: 12,925	HIGH: 12,925	ASK: 8,732	VOLUME: 0
LAST: 12,925	CHG(%): 1.45	PREV: 12,740	LOW: 12,925	BID: 8,701

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12,925	12,925	12,925	12,925	600
15 May 26	8,094	8,094	8,090	12,740	600
14 May 26	12,473	12,473	12,473	12,473	600
13 May 26	12,655	12,655	12,655	12,655	600
12 May 26	12,845	12,845	12,845	12,845	600
11 May 26	12,450	12,450	12,450	12,450	600
08 May 26	8,094	8,094	8,090	12,250	600
07 May 26	12,093	12,093	12,093	12,093	600
06 May 26	12,093	12,093	12,093	12,093	600
05 May 26	12,730	12,730	12,730	12,730	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,925