LSE, BRT3 End of Day and Historical Share Prices [UBS Etc [Cmci Brent 3M] USD]

02 Jul 2026

LAST: 158.6	CHANGE: 0.83	OPEN: 158.6	HIGH: 158.6	ASK: 125.7	VOLUME: 0
LAST: 158.6	CHG(%): 0.52	PREV: 159.4	LOW: 158.6	BID: 125.2

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	158.6	158.6	158.6	158.6	30
01 Jul 26	159.4	159.4	159.4	159.4	30
30 Jun 26	162.9	162.9	162.9	162.9	30
29 Jun 26	163.0	163.0	163.0	163.0	30
26 Jun 26	171.3	171.3	171.3	159.7	30
25 Jun 26	164.9	164.9	164.9	164.9	30
24 Jun 26	171.3	171.3	171.3	162.5	30
23 Jun 26	168.6	168.6	168.6	168.6	30
22 Jun 26	169.3	169.3	169.3	169.3	30
19 Jun 26	171.3	171.3	171.3	171.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.6