BRT3UBS Ag04/23/2025
LAST:

 113.5		CHANGE:
 0.00		OPEN:
113.5		HIGH:
113.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
113.5		LOW:
113.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25122.4122.4122.4122.400
07/02/25121.5121.5121.5121.500
07/01/25120.2120.2120.2120.200
06/30/25119.7119.7119.7119.700
06/27/25124.0124.0124.0120.700
06/26/25121.5121.5121.5121.500
06/25/25120.7120.7120.7120.700
06/24/25121.0121.0121.0121.000
06/23/25134.0134.0134.0134.000
06/20/25136.8136.8136.8136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63