BRSCBlackrock Smaller CO Trust Plc07/10/2025
LAST:

 1,312		CHANGE:
 4.00		OPEN:
1,316		HIGH:
1,316		ASK:
0		VOLUME:
39,378
CHANGE(%):
0.30		PREV:
1,316		LOW:
1,302		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,3161,3161,3021,31239,3750
07/09/251,3081,3181,3081,316112,3010
07/08/251,2981,3101,2971,30655,0540
07/07/251,3061,3121,2941,306183,3390
07/04/251,3201,3201,2981,29822,4130
07/03/251,3041,3141,3011,314116,5040
07/02/251,3221,3221,2941,29872,9380
07/01/251,3101,3321,3081,316133,9470
06/30/251,3221,3301,3141,320138,0760
06/27/251,3041,3261,2931,326148,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57