BRSCBlackrock Smaller CO Trust Plc07/18/2025
LAST:

 1,326		CHANGE:
 10.00		OPEN:
1,324		HIGH:
1,330		ASK:
0		VOLUME:
111,268
CHANGE(%):
0.76		PREV:
1,316		LOW:
1,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3101,3221,3101,31287,1640
07/15/251,3101,3261,3091,312118,2070
07/14/251,3021,3161,3021,31061,6760
07/11/251,3101,3161,3061,31075,3460
07/10/251,3161,3161,3021,31239,3750
07/09/251,3081,3181,3081,316112,3010
07/08/251,2981,3101,2971,30655,0540
07/07/251,3061,3121,2941,306183,3390
07/04/251,3201,3201,2981,29822,4130
07/03/251,3041,3141,3011,314116,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29