BRSCBlackrock Smaller CO Trust Plc07/03/2025
LAST:

 1,314		CHANGE:
 24.00		OPEN:
1,304		HIGH:
1,314		ASK:
0		VOLUME:
116,505
CHANGE(%):
1.86		PREV:
1,290		LOW:
1,301		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3041,3141,3011,314116,5040
07/02/251,3221,3221,2941,29872,9380
07/01/251,3101,3321,3081,316133,9470
06/30/251,3221,3301,3141,320138,0760
06/27/251,3041,3261,2931,326148,4580
06/26/251,2961,3061,2721,29884,2540
06/25/251,2761,3001,2761,290139,7500
06/24/251,2841,2961,2781,28480,9300
06/23/251,2841,2901,2701,27661,1010
06/20/251,2821,2941,2771,286150,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63