EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRS: Beacon Rise Holdings PLC

25 Dec 2025
LAST:

160.0

CHANGE:
 0.00		OPEN:
160.0		HIGH:
121.0		ASK:
75.0		VOLUME:
327
CHG(%):
0.00		PREV:
160.0		LOW:
121.0		BID:
74.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25160.0121.0121.0160.0327
24 Dec 25160.0121.0121.0160.0327
23 Dec 25160.0121.0121.0160.0327
22 Dec 25160.0121.0121.0160.0327
19 Dec 25160.0121.0121.0160.0327
18 Dec 25160.0121.0121.0160.0327
17 Dec 25160.0121.0121.0160.0327
16 Dec 25160.0121.0121.0160.0327
15 Dec 25160.0121.0121.0160.0327
12 Dec 25160.0121.0121.0160.0327

PROFILE

Name:Beacon Rise Holdings PLC
About:Beacon Rise Holdings PLC does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, scheme of arrangement, reorganization, or similar business combination of an interest in an operating entity or investment in the education technology sectors. The company was formerly known as Beacon Rise Holdings Limited. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:Room 648, London, United Kingdom, W2 6BD
Website:https://www.beaconrise.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.62 
Price to Book:1,367.52 
Return on Assets:-0.71 
Return on Equity:-1.36 
EPS Ratio:-0.22 
Shares:1.41M 
Market Cap:225.84M 

TECHNICAL INDICATORS

MA5:162.001.3%
MA10:136.0717.6%
MA20:105.5451.6%
MA50:87.2183.5%
MA100:81.1197.3%
STO9:51.52
STO14:51.52
RSI14:90.48 
WPR14:-10.53 
MTM14:85.00
ROC14:1.13 
ATR:22.62 
Week High:170.006.3%
Week Low:121.0032.2%
Month High:240.0050.0%
Month Low:60.30