EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRS: Beacon Rise Holdings PLC

07 Nov 2025
LAST:

160.0

CHANGE:
 0.00		OPEN:
160.0		HIGH:
121.0		ASK:
75.0		VOLUME:
327
CHG(%):
0.00		PREV:
160.0		LOW:
121.0		BID:
74.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25160.0121.0121.0160.0327
06 Nov 25160.0121.0121.0160.0327
05 Nov 25160.0121.0121.0160.0327
04 Nov 25160.0121.0121.0160.0327
03 Nov 25160.0121.0121.0160.0327
31 Oct 25160.0121.0121.0160.0327
30 Oct 25160.0121.0121.0160.0327
29 Oct 25160.0121.0121.0160.0327
28 Oct 25160.0121.0121.0160.0327
27 Oct 25160.0121.0121.0160.0327

COMPANY PROFILE

Name:Beacon Rise Holdings PLC
About:Beacon Rise Holdings PLC does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, scheme of arrangement, reorganization, or similar business combination of an interest in an operating entity or investment in the education technology sectors. The company was formerly known as Beacon Rise Holdings Limited. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:Room 648, London, United Kingdom, W2 6BD
Website:https://www.beaconrise.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.62 
Price to Book:1,367.52 
Return on Assets:-0.71 
Return on Equity:-1.36 
EPS Ratio:-0.22 
Shares:1.41M 
Market Cap:225.84M 

TECHNICAL INDICATORS

MA5:162.001.3%
MA10:136.0717.6%
MA20:105.5451.6%
MA50:87.2183.5%
MA100:81.1197.3%
STO9:51.52
STO14:51.52
RSI14:90.48 
WPR14:-10.53 
MTM14:85.00
ROC14:1.13 
ATR:22.62 
Week High:170.006.3%
Week Low:121.0032.2%
Month High:240.0050.0%
Month Low:60.30