BRNTETFS Commodity Securities Limited07/03/2025
LAST:

 49.47
CHANGE:
 1.13
OPEN:
49.48
HIGH:
49.89
ASK:
54.00
VOLUME:
38,220
CHANGE(%):
2.34
PREV:
48.34
LOW:
49.42
BID:
45.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.4849.8949.4249.4757,4100
07/02/2548.4049.1548.3348.8969,7600
07/01/2548.3348.6948.0048.2822,4440
06/30/2548.0248.3947.8647.958,4860
06/27/2548.4248.5548.1148.1129,9070
06/26/2548.2948.8347.8348.8348,6690
06/25/2548.5748.6447.7648.34225,6380
06/24/2548.8554.4248.1248.39212,5220
06/23/2555.2755.2953.7854.18185,8650
06/20/2554.3554.6753.5054.1343,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63