LSE, BRNL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1,201	CHANGE: 11.25	OPEN: 1,205	HIGH: 1,206	ASK: 1,258	VOLUME: 100
LAST: 1,201	CHG(%): 0.95	PREV: 1,190	LOW: 1,198	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,205	1,206	1,198	1,201	100
06 Nov 25	1,190	1,190	1,190	1,190	100
05 Nov 25	1,218	1,218	1,215	1,215	100
04 Nov 25	1,205	1,216	1,205	1,216	100
03 Nov 25	1,222	1,222	1,219	1,219	100
31 Oct 25	1,205	1,206	1,205	1,206	100
30 Oct 25	1,204	1,204	1,204	1,204	100
29 Oct 25	1,190	1,199	1,190	1,199	100
28 Oct 25	1,177	1,177	1,177	1,177	2.3K
27 Oct 25	1,205	1,208	1,194	1,201	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201