LSE, BRNL End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. BRENT OIL ETC]

09 Jan 2026

LAST: 1,180	CHANGE: 45.75	OPEN: 1,179	HIGH: 1,180	ASK: 1,258	VOLUME: 706
LAST: 1,180	CHG(%): 4.03	PREV: 1,134	LOW: 1,158	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,179	1,180	1,158	1,180	706
08 Jan 26	1,134	1,134	1,134	1,134	100
07 Jan 26	1,116	1,116	1,110	1,116	428
06 Jan 26	1,140	1,140	1,138	1,138	100
05 Jan 26	1,122	1,136	1,122	1,135	649
02 Jan 26	1,125	1,125	1,116	1,116	446
01 Jan 26	1,133	1,133	1,133	1,140	10
31 Dec 25	1,140	1,140	1,140	1,140	100
30 Dec 25	1,136	1,136	1,136	1,136	100
29 Dec 25	1,133	1,136	1,133	1,136	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180