EODData

LSE, BRNL: Leverage Shares Public Limited Company

18 Jun 2026
LAST:

1,762

CHANGE:
 35.25
OPEN:
1,798
HIGH:
1,799
ASK:
1,258
VOLUME:
2.6K
CHG(%):
1.96
PREV:
1,798
LOW:
1,756
BID:
1,252
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,7981,7991,7561,7622.6K
17 Jun 261,7831,7981,7751,7983.8K
16 Jun 261,8461,8481,7901,7912.4K
15 Jun 261,8571,8601,8471,85415.3K
12 Jun 261,9271,9481,9191,9484.3K
11 Jun 262,0792,0802,0642,080187
10 Jun 262,0532,0702,0352,0592.0K
09 Jun 262,0692,0692,0692,069203
08 Jun 262,1702,1712,0962,1058.6K
05 Jun 262,0742,0762,0742,0764.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,830.453.9%
MA10:1,954.0010.9%
MA20:2,033.0815.4%
MA50:2,096.5019.0%
MA100:1,884.026.9%
MA200:1,529.5415.2%
RSI14:35.99 
WPR14:-100.00 
MTM14:-357.25
ROC14:-0.17 
ATR:65.29 
Week High:2,079.5018.0%
Week Low:1,756.000.4%
Month High:2,353.0033.5%
Month Low:1,756.0015.2%
Year High:2,397.8736.1%
Year Low:1,090.0061.7%
Volatility:25.00