LSE, BRNL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 1,134	CHANGE: 18.75	OPEN: 1,110	HIGH: 1,110	ASK: 1,258	VOLUME: 428
LAST: 1,134	CHG(%): 1.68	PREV: 1,116	LOW: 1,110	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,110	1,110	1,110	1,134	428
07 Jan 26	1,116	1,116	1,110	1,116	428
06 Jan 26	1,140	1,140	1,138	1,138	100
05 Jan 26	1,122	1,136	1,122	1,135	649
02 Jan 26	1,125	1,125	1,116	1,116	446
01 Jan 26	1,133	1,133	1,133	1,140	10
31 Dec 25	1,140	1,140	1,140	1,140	100
30 Dec 25	1,136	1,136	1,136	1,136	100
29 Dec 25	1,133	1,136	1,133	1,136	100
26 Dec 25	1,131	1,141	1,131	1,138	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134