LSE, BRNL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Sep 2026

LAST: 2,337	CHANGE: 66.50	OPEN: 2,313	HIGH: 2,337	ASK: 1,258	VOLUME: 100
LAST: 2,337	CHG(%): 2.78	PREV: 2,389	LOW: 2,313	BID: 1,252

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,313	2,337	2,313	2,337	100
28 Sep 26	2,409	2,409	2,381	2,404	276
25 Sep 26	2,379	2,394	2,370	2,389	490
24 Sep 26	2,461	2,461	2,461	2,461	100
23 Sep 26	2,285	2,362	2,285	2,362	448
22 Sep 26	2,321	2,321	2,239	2,290	3.5K
21 Sep 26	2,318	2,318	2,291	2,291	310
18 Sep 26	2,349	2,377	2,334	2,377	790
17 Sep 26	2,380	2,380	2,357	2,363	3.5K
16 Sep 26	2,408	2,435	2,378	2,378	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,337