LSE, BRNG End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil]

12 Aug 2026

LAST: 6,012	CHANGE: 5.00	OPEN: 6,034	HIGH: 6,060	ASK: 3,827	VOLUME: 16.5K
LAST: 6,012	CHG(%): 0.08	PREV: 6,017	LOW: 5,908	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	6,034	6,060	5,908	6,012	16.5K
11 Aug 26	6,019	6,127	5,886	6,017	36.5K
10 Aug 26	5,667	5,897	5,667	5,897	14.0K
07 Aug 26	5,649	5,669	5,537	5,665	9.1K
06 Aug 26	5,431	5,552	5,410	5,542	6.7K
05 Aug 26	5,402	5,511	5,357	5,399	29.6K
04 Aug 26	5,705	5,808	5,405	5,441	27.4K
03 Aug 26	5,630	5,721	5,596	5,673	23.4K
31 Jul 26	5,770	5,991	5,754	5,907	12.5K
30 Jul 26	5,989	6,011	5,820	5,854	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012