LSE, BRNG End of Day and Historical Share Prices [WisdomTree Brent Crude Oil GBP]

21 Nov 2025

LAST: 3,574	CHANGE: 84.50	OPEN: 3,589	HIGH: 3,625	ASK: 3,827	VOLUME: 5.3K
LAST: 3,574	CHG(%): 2.31	PREV: 3,659	LOW: 3,574	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,589	3,625	3,574	3,574	5.3K
20 Nov 25	3,692	3,699	3,659	3,659	425
19 Nov 25	3,703	3,712	3,622	3,659	1.2K
18 Nov 25	3,683	3,698	3,657	3,693	469
17 Nov 25	3,662	3,700	3,662	3,692	225
14 Nov 25	3,680	3,711	3,652	3,665	1.6K
13 Nov 25	3,606	3,671	3,603	3,633	220
12 Nov 25	3,739	3,741	3,627	3,627	723
11 Nov 25	3,683	3,752	3,683	3,752	465
10 Nov 25	3,659	3,724	3,653	3,653	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,574