LSE, BRNG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jan 2026

LAST: 3,640	CHANGE: 135.77	OPEN: 3,567	HIGH: 3,629	ASK: 3,827	VOLUME: 10.1K
LAST: 3,640	CHG(%): 3.74	PREV: 3,629	LOW: 3,555	BID: 3,821

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,567	3,629	3,555	3,640	10.1K
08 Jan 26	3,432	3,493	3,432	3,493	3.1K
07 Jan 26	3,440	3,458	3,425	3,436	2.6K
06 Jan 26	3,512	3,528	3,473	3,497	1.4K
05 Jan 26	3,444	3,509	3,417	3,493	3.8K
02 Jan 26	3,465	3,487	3,417	3,417	1.1K
01 Jan 26	3,507	3,513	3,502	3,509	960
31 Dec 25	3,509	3,509	3,509	3,509	960
30 Dec 25	3,507	3,513	3,496	3,496	960
29 Dec 25	3,479	3,502	3,462	3,502	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640