LSE, BRND End of Day and Historical Share Prices [WisdomTree Bloomberg Brent Crude Oil ETF]

24 Dec 2025

LAST: 38.07	CHANGE: 0.27	OPEN: 37.74	HIGH: 38.07	ASK: 39.46	VOLUME: 260
LAST: 38.07	CHG(%): 0.71	PREV: 37.80	LOW: 37.74	BID: 39.42

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	37.74	38.07	37.74	38.07	260
23 Dec 25	37.74	37.80	37.74	37.80	260
22 Dec 25	37.22	37.64	37.22	37.56	108
19 Dec 25	36.34	36.68	36.34	36.68	600
18 Dec 25	36.74	36.74	36.70	36.70	192
17 Dec 25	36.36	36.54	36.36	36.54	163
16 Dec 25	36.56	36.56	36.06	36.06	100
15 Dec 25	36.85	37.06	36.85	36.85	0
12 Dec 25	38.00	38.00	37.16	37.16	200
11 Dec 25	37.23	37.23	37.23	37.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.07