LSE, BRND End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 36.06	CHANGE: 0.79	OPEN: 36.56	HIGH: 36.56	ASK: 39.46	VOLUME: 100
LAST: 36.06	CHG(%): 2.14	PREV: 36.85	LOW: 36.06	BID: 39.42

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	36.56	36.56	36.06	36.06	100
15 Dec 25	36.85	37.06	36.85	36.85	0
12 Dec 25	38.00	38.00	37.16	37.16	200
11 Dec 25	37.23	37.23	37.23	37.23	200
10 Dec 25	38.00	38.00	38.00	37.53	200
09 Dec 25	38.00	38.00	37.79	37.79	200
08 Dec 25	38.30	38.30	38.24	38.24	400
05 Dec 25	38.26	38.81	38.26	38.81	3.5K
04 Dec 25	38.28	38.50	38.28	38.50	65
03 Dec 25	38.26	38.42	38.26	38.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.06