LSE, BRND End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Jan 2026

LAST: 39.09	CHANGE: 0.01	OPEN: 38.90	HIGH: 39.09	ASK: 39.46	VOLUME: 725
LAST: 39.09	CHG(%): 0.01	PREV: 39.09	LOW: 38.67	BID: 39.42

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	38.90	39.09	38.67	39.09	725
09 Jan 26	36.95	37.55	36.95	39.09	975
08 Jan 26	36.95	37.55	36.95	37.55	975
07 Jan 26	37.27	37.27	36.97	37.08	2.3K
06 Jan 26	37.84	37.84	37.84	37.84	341
05 Jan 26	37.79	37.79	37.79	37.79	341
02 Jan 26	37.00	37.00	37.00	37.00	100
01 Jan 26	37.72	37.94	37.72	37.81	244
31 Dec 25	37.81	37.81	37.81	37.81	2.1K
30 Dec 25	37.72	37.94	37.68	37.68	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.09