LSE, BRNB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Nov 2025

LAST: 2,932	CHANGE: 9.50	OPEN: 2,932	HIGH: 2,932	ASK: 3,045	VOLUME: 0
LAST: 2,932	CHG(%): 0.32	PREV: 3,005	LOW: 2,932	BID: 3,040

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,932	2,932	2,932	2,932	20
14 Nov 25	2,920	2,961	2,920	2,961	331
13 Nov 25	2,899	2,937	2,883	2,903	878
12 Nov 25	2,945	2,962	2,903	2,903	8.5K
11 Nov 25	2,950	3,003	2,950	3,003	258
10 Nov 25	2,962	2,962	2,922	2,923	6.7K
07 Nov 25	2,962	2,962	2,922	2,930	6.7K
06 Nov 25	2,962	2,962	2,922	2,942	6.7K
05 Nov 25	3,000	3,001	2,991	2,995	1.2K
04 Nov 25	2,970	2,998	2,970	2,998	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932