LSE, BRNB End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Pre-Roll]

06 Oct 2026

LAST: 5,941	CHANGE: 186.00	OPEN: 5,989	HIGH: 6,027	ASK: 3,045	VOLUME: 6.0K
LAST: 5,941	CHG(%): 3.04	PREV: 6,127	LOW: 5,882	BID: 3,040

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5,989	6,027	5,882	5,941	6.0K
05 Oct 26	6,074	6,164	6,074	6,127	1.8K
02 Oct 26	6,066	6,069	5,922	6,017	4.6K
01 Oct 26	5,961	6,104	5,909	6,104	24.7K
30 Sep 26	5,783	5,979	5,750	5,949	3.4K
29 Sep 26	5,775	5,952	5,775	5,831	4.9K
28 Sep 26	5,916	6,019	5,881	5,969	4.4K
25 Sep 26	5,914	5,948	5,863	5,945	7.2K
24 Sep 26	5,913	6,124	5,888	6,124	8.0K
23 Sep 26	5,707	5,895	5,687	5,895	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,941