LSE, BRNB End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Pre-Roll]

09 Apr 2026

LAST: 4,644	CHANGE: 59.00	OPEN: 4,714	HIGH: 4,745	ASK: 3,045	VOLUME: 20.8K
LAST: 4,644	CHG(%): 1.29	PREV: 4,585	LOW: 4,644	BID: 3,040

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,714	4,745	4,644	4,644	20.8K
08 Apr 26	4,546	4,602	4,373	4,585	44.2K
07 Apr 26	5,180	5,257	5,063	5,184	36.7K
06 Apr 26	5,033	5,162	4,955	5,024	29.8K
03 Apr 26	5,033	5,162	4,955	5,024	29.8K
02 Apr 26	5,033	5,162	4,955	5,024	29.8K
01 Apr 26	4,721	4,914	4,698	4,795	40.0K
31 Mar 26	5,164	5,203	5,105	5,155	34.4K
30 Mar 26	5,229	5,237	5,133	5,188	53.1K
27 Mar 26	4,969	5,062	4,960	5,041	77.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,644