BRLABlackrock Latin American Investment Trus07/03/2025
LAST:

 354.0		CHANGE:
 14.00		OPEN:
355.0		HIGH:
362.0		ASK:
0.0		VOLUME:
13,527
CHANGE(%):
4.12		PREV:
340.0		LOW:
350.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25355.0362.0350.0354.013,5230
07/02/25353.0359.0352.0356.064,4640
07/01/25349.0354.0347.0354.023,9280
06/30/25349.0354.0340.6350.0120,1340
06/27/25343.0345.0342.3345.026,6100
06/26/25340.0342.0338.0342.029,1380
06/25/25342.0342.5339.0340.066,3830
06/24/25340.0348.9339.3342.090,1970
06/23/25347.0351.0338.0339.529,3020
06/20/25347.0351.0345.0347.024,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63