BRLABlackrock Latin American Investment Trus03/14/2025
LAST:

 310.0		CHANGE:
 17.40		OPEN:
299.0		HIGH:
310.0		ASK:
0.0		VOLUME:
24,256
CHANGE(%):
5.95		PREV:
292.6		LOW:
291.2		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25299.0310.0291.2310.024,2560
03/13/25296.0301.0291.8292.66,3450
03/12/25296.0296.0296.0296.012,6450
03/11/25299.0305.0294.0299.418,5270
03/10/25297.0302.1296.0300.923,6450
03/07/25297.0306.0293.0295.052,7460
03/06/25297.0312.0293.0297.016,0740
03/05/25292.0309.0292.0295.538,8750
03/04/25305.0309.0293.9295.552,1530
03/03/25304.8314.0304.8309.534,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:338.99 - 462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12