EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRKY: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

10.06

CHANGE:
 0.07		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
9.99		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.0610.0610.0610.06100
15 Oct 269.979.979.979.99250
14 Oct 269.979.979.929.92250
13 Oct 269.899.909.899.90181
12 Oct 269.879.879.839.83100
09 Oct 269.729.729.729.72100
08 Oct 269.689.689.689.68388
07 Oct 269.659.669.659.66100
06 Oct 269.719.729.709.706.9K
05 Oct 269.599.649.599.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:9.941.2%
MA10:9.812.5%
MA20:9.782.8%
MA50:9.862.0%
MA100:9.980.8%
STO9:100.00 
STO14:100.00 
RSI14:63.78 
MTM14:0.30
ROC14:0.03 
ATR:0.07 
Week High:10.060.0%
Week Low:9.723.5%
Month High:10.060.0%
Month Low:9.59
Volatility:5.51