LSE, BRKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 9.973	CHANGE: 0.05	OPEN: 9.973	HIGH: 9.973	ASK: 0.000	VOLUME: 100
LAST: 9.973	CHG(%): 0.45	PREV: 9.928	LOW: 9.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.973	9.973	9.973	9.973	100
13 Aug 26	10.190	10.190	9.928	9.928	170
12 Aug 26	10.090	10.090	10.040	9.990	314
11 Aug 26	10.250	10.250	10.250	10.250	4
10 Aug 26	10.290	10.387	10.290	10.387	100
07 Aug 26	10.175	10.175	10.175	10.175	100
06 Aug 26	10.230	10.270	10.188	10.188	172
05 Aug 26	10.130	10.195	10.120	10.120	100
04 Aug 26	10.160	10.160	10.160	10.160	42
03 Aug 26	10.090	10.150	10.090	10.098	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.973