LSE, BRKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jun 2026

LAST: 10.07	CHANGE: 0.05	OPEN: 10.03	HIGH: 10.12	ASK: 0.00	VOLUME: 100
LAST: 10.07	CHG(%): 0.45	PREV: 10.11	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	10.03	10.12	10.03	10.07	100
05 Jun 26	9.98	10.11	9.97	10.11	125
04 Jun 26	9.87	10.02	9.87	9.89	100
03 Jun 26	9.82	9.85	9.81	9.85	140
02 Jun 26	9.82	9.83	9.80	9.80	100
01 Jun 26	9.98	9.98	9.76	9.78	100
29 May 26	10.28	10.45	10.23	10.24	126
28 May 26	10.42	10.44	10.28	10.28	100
27 May 26	10.02	10.50	10.02	10.50	100
26 May 26	10.02	10.02	10.02	10.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.07