EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRKY: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

9.720

CHANGE:
 0.04		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
100
CHG(%):
0.43		PREV:
9.678		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.7209.7209.7209.720100
08 Oct 269.6789.6789.6789.678388
07 Oct 269.6509.6599.6509.659100
06 Oct 269.7059.7239.7019.7016.9K
05 Oct 269.5859.6419.5859.641100
02 Oct 269.6489.6639.6489.660100
01 Oct 269.7909.7909.7659.55657
30 Sep 269.7149.7149.7149.71457
29 Sep 269.7909.7909.7659.765100
28 Sep 269.8409.8739.7509.816100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:9.680.4%
MA10:9.690.3%
MA20:9.780.6%
MA50:9.881.6%
MA100:10.002.9%
STO9:70.05
STO14:51.69
RSI14:43.73
WPR14:-45.20
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:9.720.0%
Week Low:9.591.4%
Month High:10.093.8%
Month Low:9.59
Volatility:2.97