EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

09 Apr 2026
LAST:

8.930

CHANGE:
 0.10		OPEN:
8.840		HIGH:
8.930		ASK:
10.680		VOLUME:
100
CHG(%):
1.13		PREV:
8.830		LOW:
8.840		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.8408.9308.8408.930100
08 Apr 268.8208.9008.8208.830100
07 Apr 269.0609.0608.6008.700118
06 Apr 268.7008.7608.6608.740105
03 Apr 268.7008.7608.6608.740105
02 Apr 268.7008.7608.6608.740103
01 Apr 269.0209.0208.8208.820100
31 Mar 268.7608.8408.6508.650100
30 Mar 268.4208.7208.3608.680388
27 Mar 268.7008.8808.6008.600283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:8.791.6%
MA10:8.742.1%
MA20:8.860.8%
MA50:9.243.5%
MA100:9.496.3%
MA200:9.607.5%
STO9:68.29
STO14:71.74
RSI14:48.80
MTM14:0.14
ROC14:0.02 
ATR:0.21 
Week High:9.061.5%
Week Low:8.603.8%
Month High:9.465.9%
Month Low:8.367.5%
Year High:13.6052.3%
Year Low:8.366.8%
Volatility:42.95