EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Leverage Shares Public Limited Company

14 Aug 2026
LAST:

9.370

CHANGE:
 0.12		OPEN:
9.560		HIGH:
9.560		ASK:
10.680		VOLUME:
223
CHG(%):
1.20		PREV:
9.975		LOW:
9.520		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.5609.5609.5209.370223
13 Aug 269.5609.5609.4609.460223
12 Aug 269.8009.8009.6009.580160
11 Aug 2610.60010.60010.05010.050100
10 Aug 2610.25010.65010.20010.500161
07 Aug 269.6809.8209.6809.975262
06 Aug 269.9109.9109.9109.910262
05 Aug 269.7209.7209.7209.720100
04 Aug 269.6809.8209.6809.760262
03 Aug 269.7909.7909.7909.790100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.915.8%
MA10:9.835.0%
MA20:9.491.3%
MA50:9.280.9%
MA100:8.964.5%
MA200:9.290.8%
STO14:21.71
RSI14:58.06
WPR14:-75.91
MTM14:0.33
ROC14:0.04 
ATR:0.33 
Week High:10.6513.7%
Week Low:9.461.0%
Month High:10.6513.7%
Month Low:8.840.8%
Year High:10.8515.8%
Year Low:8.2214.0%
Volatility:18.97