EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

01 Oct 2026
LAST:

9.030

CHANGE:
 0.08		OPEN:
9.080		HIGH:
9.080		ASK:
10.680		VOLUME:
100
CHG(%):
0.88		PREV:
9.110		LOW:
9.030		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.0809.0809.0309.030100
30 Sep 269.2009.2009.1109.110100
29 Sep 269.4809.4809.1509.150100
28 Sep 269.3409.3409.2709.270100
25 Sep 269.3609.3609.2409.2401.5K
24 Sep 269.4409.5809.4009.400206
23 Sep 269.2809.4309.2809.430172
22 Sep 269.3009.3009.2009.270639
21 Sep 269.7609.7609.2809.380380
18 Sep 269.4009.4009.4009.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.161.4%
MA10:9.272.6%
MA20:9.383.9%
MA50:9.454.6%
MA100:9.222.0%
MA200:9.181.7%
RSI14:39.31 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.23 
Week High:9.586.1%
Week Low:9.030.0%
Month High:10.2013.0%
Month Low:9.031.7%
Year High:10.7018.5%
Year Low:8.229.9%
Volatility:14.79