EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Leverage Shares Public Limited Company

11 Feb 2026
LAST:

9.710

CHANGE:
 0.04		OPEN:
9.660		HIGH:
10.050		ASK:
10.680		VOLUME:
28
CHG(%):
0.41		PREV:
9.670		LOW:
9.660		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.66010.0509.6609.71028
10 Feb 269.6709.6709.6709.67080
09 Feb 269.9209.9209.7909.790100
06 Feb 2610.00010.00010.00010.000255
05 Feb 2610.15010.15010.1509.7800
04 Feb 269.20010.0209.18010.020736
03 Feb 269.3509.3509.3509.3508.9K
02 Feb 268.9009.1008.6609.1202.7K
30 Jan 268.8608.8608.8608.8601.3K
29 Jan 268.5008.7808.5008.780137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:9.790.8%
MA10:9.512.1%
MA20:9.324.1%
MA50:9.620.9%
MA100:9.760.5%
MA200:9.851.4%
STO9:65.89
STO14:67.88
RSI14:62.50 
WPR14:-25.00
MTM14:0.71
ROC14:0.08 
ATR:0.27 
Week High:10.154.5%
Week Low:9.185.8%
Month High:10.154.5%
Month Low:8.501.4%
Year High:13.6040.1%
Year Low:8.5014.2%