EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Ls 2X Long Berkshire Etp

16 Jun 2026
LAST:

9.240

CHANGE:
 0.14		OPEN:
9.120		HIGH:
9.320		ASK:
10.680		VOLUME:
233
CHG(%):
1.54		PREV:
9.100		LOW:
9.120		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.1209.3209.1209.240233
15 Jun 269.1009.1009.1009.100100
12 Jun 269.0009.0608.9808.9303.3K
11 Jun 268.7108.7108.7108.7103.3K
10 Jun 268.9708.9708.9708.9703.3K
09 Jun 269.0009.0008.9809.0003.3K
08 Jun 268.9809.0008.9508.9502.2K
05 Jun 268.7808.7808.7809.000802
04 Jun 268.5208.5208.5208.5202.5K
03 Jun 268.3608.4208.3608.4202.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:8.992.8%
MA10:8.884.0%
MA20:8.765.4%
MA50:8.686.4%
MA100:8.963.1%
MA200:9.391.6%
STO9:90.00 
STO14:92.08 
RSI14:63.50 
MTM14:0.59
ROC14:0.07 
ATR:0.15 
Week High:9.320.9%
Week Low:8.716.1%
Month High:9.320.9%
Month Low:8.301.6%
Year High:10.8517.4%
Year Low:8.2212.4%
Volatility:5.44