EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK2: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

9.920

CHANGE:
 0.30		OPEN:
9.640		HIGH:
9.920		ASK:
10.680		VOLUME:
2.6K
CHG(%):
3.12		PREV:
9.620		LOW:
9.620		BID:
8.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6409.9209.6209.9202.6K
06 Nov 259.5009.7009.5009.6201.6K
05 Nov 259.4209.6909.4209.690275
04 Nov 258.8609.3408.7009.3401.8K
03 Nov 259.2809.4808.9809.0003.6K
31 Oct 259.1209.1409.0209.0603.5K
30 Oct 259.0809.2409.0009.240300
29 Oct 259.2009.3609.0209.0901.3K
28 Oct 259.5009.5609.3009.3701.3K
27 Oct 259.6809.7409.4609.5002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:9.514.3%
MA10:9.385.7%
MA20:9.563.8%
MA50:9.850.7%
MA100:9.692.4%
MA200:10.303.9%
STO9:100.00 
STO14:73.60
RSI14:54.07
MTM14:0.08
ROC14:0.01 
ATR:0.35 
Week High:9.920.0%
Week Low:8.7014.0%
Month High:10.404.8%
Month Low:8.703.9%
Year High:13.6037.1%
Year Low:8.4517.3%
Volatility:7.01