EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRK: Brooks Macdonald Group PLC

13 Oct 2025
LAST:

1,770

CHANGE:
 15.00		OPEN:
1,760		HIGH:
1,770		ASK:
0		VOLUME:
37.5K
CHG(%):
0.85		PREV:
1,755		LOW:
1,710		BID:
2,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251,7601,7701,7101,77037.5K
10 Oct 251,7251,7551,7251,75512.3K
09 Oct 251,7301,7551,7151,7307.8K
08 Oct 251,7501,7551,7151,7408.9K
07 Oct 251,7201,7601,7201,73060.5K
06 Oct 251,7151,8001,7151,7507.6K
03 Oct 251,7601,7601,7101,73736.5K
02 Oct 251,7551,8451,7551,76032.3K
01 Oct 251,7601,8051,7601,77514.9K
30 Sep 251,7751,8251,7751,81046.7K

COMPANY PROFILE

Name:Brooks Macdonald Group PLC
About:Brooks Macdonald Group plc, through its subsidiaries, provides wealth management and financial planning services to private individuals, trusts, charities, and pension funds in the United Kingdom. The company offers financial planning advisory services, such as personal financial planning, life insurance, employee benefits, mortgage advice, tax guidance, estate planning, high-value insurance, and charities. It also provides investment management, such as bespoke portfolio service, managed portfolio service, alternative investment market portfolio service, multi-asset funds, and brooks macdonald investment solutions. The company was founded in 1991 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:21 Lombard Street, London, United Kingdom, EC3V 9AH
Website:https://www.brooksmacdonald.com
ISIN:GB00B067N833
LEI:213800WRDF8LB8MIEX37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
Forward P/E:0.12 
EPS Ratio:0.71 
DivYield:0.05 
Div/Share:0.81 
Price to Book:175.97 
Price to Sales:2.50 
EBITDA:19.96M 
Shares:15.47M 
Market Cap:27.381B 

TECHNICAL INDICATORS

MA5:1,745.001.4%
MA10:1,755.650.8%
MA20:1,770.330.0%
MA50:1,789.731.1%
MA100:1,746.321.4%
MA200:1,618.209.4%
STO9:34.78
STO14:34.78
RSI14:51.08
WPR14:-50.00
MTM14:-5.00
ROC14:0.00 
ATR:49.46 
Week High:1,800.001.7%
Week Low:1,710.003.5%
Month High:1,865.005.4%
Month Low:1,710.009.4%
Year High:1,880.006.2%
Year Low:1,350.0031.1%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.30
19 Sep 2024$0.49
14 Mar 2024$0.29
21 Sep 2023$0.47
09 Mar 2023$0.28
22 Sep 2022$0.45
17 Mar 2022$0.26
23 Sep 2021$0.40
18 Mar 2021$0.23
24 Sep 2020$0.32