BRKBrooks Macdonald Group Plc03/14/2025
LAST:

 1,415		CHANGE:
 15.00		OPEN:
1,410		HIGH:
1,420		ASK:
0		VOLUME:
19,154
CHANGE(%):
1.07		PREV:
1,400		LOW:
1,385		BID:
2,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,4101,4201,3851,41519,1540
03/13/251,4201,4501,4001,40022,0740
03/12/251,4601,4601,4501,45013,7860
03/11/251,4301,4501,4251,44010,4010
03/10/251,4501,4801,4151,45035,4540
03/07/251,4551,5001,4551,4805,9940
03/06/251,4751,4801,4151,460275,5760
03/05/251,5001,5001,4251,47094,1640
03/04/251,5251,5281,4751,48577,1700
03/03/251,5651,5951,5201,54016,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.90 - 2,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12