EODData

LSE, BRIP: Global X European Infra Dev Ucits ETF

12 Aug 2026
LAST:

17.35

CHANGE:
 0.06
OPEN:
17.48
HIGH:
17.52
ASK:
0.00
VOLUME:
263
CHG(%):
0.32
PREV:
17.29
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.4817.5217.3517.35263
11 Aug 2617.3617.3717.2217.29546
10 Aug 2617.4317.5917.2217.28904
07 Aug 2617.4317.5517.3617.55100
06 Aug 2617.4017.5317.1817.442.3K
05 Aug 2617.5017.7017.3417.36501
04 Aug 2617.3117.5617.3117.411.3K
03 Aug 2617.5117.5517.1917.322.1K
31 Jul 2617.2317.4017.2317.272.0K
30 Jul 2617.2717.4216.9017.29922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.380.2%
MA10:17.360.0%
MA20:17.141.2%
MA50:17.330.1%
MA100:17.480.7%
MA200:17.151.1%
STO9:18.14 
STO14:55.78
RSI14:64.59 
WPR14:-30.84
MTM14:0.44
ROC14:0.03 
ATR:0.31 
Week High:17.702.0%
Week Low:17.181.0%
Month High:17.702.0%
Month Low:16.641.1%
Year High:18.627.3%
Year Low:15.3712.9%