LSE, BRIK End of Day and Historical Share Prices [Rize Global Sustainable Infrastructure]

30 Sep 2026

LAST: 459.9	CHANGE: 0.35	OPEN: 464.2	HIGH: 465.6	ASK: 413.5	VOLUME: 7.1K
LAST: 459.9	CHG(%): 0.08	PREV: 460.3	LOW: 459.9	BID: 411.4

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	464.2	465.6	459.9	459.9	7.1K
29 Sep 26	459.3	463.3	459.3	460.3	880
28 Sep 26	466.1	466.1	460.6	460.6	955
25 Sep 26	466.8	467.2	462.1	462.1	1.3K
24 Sep 26	465.5	467.7	462.5	462.5	881
23 Sep 26	465.8	469.9	464.9	464.9	1.7K
22 Sep 26	467.1	468.5	466.0	466.0	741
21 Sep 26	462.7	468.0	461.8	465.6	4.7K
18 Sep 26	462.7	466.5	461.2	463.4	1.5K
17 Sep 26	464.7	469.5	464.5	467.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.9