EODData

LSE, BRIJ: Global X European Infra Dev Ucits ETF

11 Aug 2026
LAST:

23.37

CHANGE:
 0.09
OPEN:
23.31
HIGH:
23.51
ASK:
0.00
VOLUME:
3.0K
CHG(%):
0.37
PREV:
23.29
LOW:
23.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.3123.5123.2623.373.0K
10 Aug 2623.5523.5523.2923.29673
07 Aug 2623.5523.7423.4323.43966
06 Aug 2623.4123.7223.1123.471.9K
05 Aug 2623.3523.7323.3323.332.4K
04 Aug 2623.6423.6423.3523.4251.4K
03 Aug 2623.5823.6223.2523.25100
31 Jul 2623.1923.6023.0423.102.8K
30 Jul 2623.2923.2923.2223.25192
29 Jul 2622.7323.1122.6922.694.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.380.0%
MA10:23.260.5%
MA20:22.961.8%
MA50:23.160.9%
MA100:23.440.3%
MA200:23.021.5%
STO9:42.52
STO14:69.33
RSI14:66.00 
WPR14:-11.10 
MTM14:0.83
ROC14:0.04 
ATR:0.42 
Week High:23.741.6%
Week Low:23.111.1%
Month High:23.741.6%
Month Low:22.201.5%
Year High:25.037.1%
Year Low:20.4914.1%
Volatility:7.11