BRIGBlackrock Income and Growth Investment T06/25/2025
LAST:

 203.0		CHANGE:
 1.00		OPEN:
201.0		HIGH:
203.8		ASK:
0.0		VOLUME:
44
CHANGE(%):
0.49		PREV:
204.0		LOW:
201.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25199.0201.5199.0201.51000
06/27/25201.0203.5201.0203.418,7660
06/26/25204.0204.0198.0201.07900
06/25/25203.8203.8203.0203.01000
06/24/25198.0204.0198.0201.01000
06/23/25200.5203.0200.5203.02,1250
06/20/25202.0205.6202.0205.610,2470
06/19/25200.0206.0200.0204.010,9750
06/18/25199.0204.0199.0204.020,0000
06/17/25198.0202.0196.5200.013,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87