BRIGBlackrock Income and Growth Investment T03/20/2023
LAST:

 192.0		CHANGE:
 5.82		OPEN:
188.5		HIGH:
192.9		ASK:
175.8		VOLUME:
18,188
CHANGE(%):
3.13		PREV:
186.2		LOW:
188.5		BID:
175.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23188.5192.9188.5192.018,1880
03/17/23192.5193.6186.2186.21,9800
03/16/23193.5196.0187.0187.011,4500
03/15/23192.5192.5188.1188.13,8680
03/14/23191.5194.1188.0194.115,1130
03/13/23191.5194.4189.8189.88,8150
03/10/23190.0194.4189.0191.58,3960
03/09/23192.5194.0191.0193.013,5600
03/08/23190.5195.0187.1192.520,2230
03/07/23190.5195.0186.0190.54,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65