LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

24 Apr 2026

LAST: 10,962	CHANGE: 409.71	OPEN: 10,971	HIGH: 11,347	ASK: 0	VOLUME: 0
LAST: 10,962	CHG(%): 4.05	PREV: 10,108	LOW: 10,841	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,971	11,347	10,841	10,962
23 Apr 26	10,559	10,992	10,559	10,968
22 Apr 26	9,982	10,577	9,982	10,559
21 Apr 26	9,912	10,043	9,783	9,944
20 Apr 26	10,114	10,304	9,823	9,908
17 Apr 26	9,927	10,278	9,927	10,108
16 Apr 26	10,781	10,781	9,880	9,914
15 Apr 26	11,055	11,055	10,423	10,749
14 Apr 26	11,283	11,317	10,898	11,052
13 Apr 26	11,071	11,529	11,071	11,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,962