LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

10 Feb 2026

LAST: 8,919	CHANGE: 105.23	OPEN: 9,031	HIGH: 9,037	ASK: 0	VOLUME: 0
LAST: 8,919	CHG(%): 1.17	PREV: 9,024	LOW: 8,682	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,031	9,037	8,682	8,919
09 Feb 26	9,490	9,490	8,959	9,024
06 Feb 26	9,247	9,759	9,247	9,503
05 Feb 26	9,291	9,736	9,147	9,233
04 Feb 26	8,975	9,414	8,975	9,276
03 Feb 26	8,733	9,425	8,562	8,981
02 Feb 26	8,333	9,045	8,333	8,747
30 Jan 26	7,755	8,356	7,755	8,330
29 Jan 26	7,806	8,014	7,698	7,774
28 Jan 26	8,296	8,296	7,782	7,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,919