BRICUS3XFTSE BRIC 50 3X Daily Sh05/23/2024
LAST:

 354.6
CHANGE:
 16.80
OPEN:
337.8
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.97
PREV:
337.8
LOW:
337.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24337.8359.0337.8354.600
05/22/24332.8341.2329.2337.800
05/21/24313.9335.2313.9332.800
05/20/24314.6317.0308.4314.200
05/17/24328.2328.2311.0314.800
05/16/24344.1344.1325.5328.100
05/15/24342.3347.4341.9343.900
05/14/24343.9347.2331.4342.300
05/13/24358.0365.5341.8343.900
05/10/24372.4372.4354.4357.800
FUNDAMENTALS
Sector:
Industry:
52wk range:308.37 - 740.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70