LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

27 Nov 2025

LAST: 8,970	CHANGE: 146.95	OPEN: 8,828	HIGH: 9,126	ASK: 0	VOLUME: 0
LAST: 8,970	CHG(%): 1.67	PREV: 8,823	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	8,828	9,126	8,744	8,970
26 Nov 25	8,797	8,932	8,660	8,823
25 Nov 25	9,041	9,041	8,638	8,787
24 Nov 25	9,645	9,645	8,956	9,044
21 Nov 25	9,048	9,730	9,048	9,641
20 Nov 25	8,904	9,105	8,703	9,036
19 Nov 25	8,842	8,986	8,656	8,911
18 Nov 25	8,403	8,864	8,403	8,828
17 Nov 25	8,207	8,483	8,041	8,407
14 Nov 25	7,705	8,220	7,705	8,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,970