LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

07 Nov 2025

LAST: 8,436	CHANGE: 312.43	OPEN: 8,143	HIGH: 8,532	ASK: 0	VOLUME: 0
LAST: 8,436	CHG(%): 3.85	PREV: 8,124	LOW: 8,143	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,143	8,532	8,143	8,436
06 Nov 25	8,630	8,630	8,080	8,124
05 Nov 25	8,656	9,136	8,453	8,629
04 Nov 25	8,423	8,682	8,275	8,660
03 Nov 25	8,573	8,628	8,333	8,428
31 Oct 25	8,052	9,035	8,052	8,569
30 Oct 25	8,010	8,165	7,704	8,047
29 Oct 25	8,030	8,039	7,998	8,015
28 Oct 25	7,792	8,121	7,764	8,030
27 Oct 25	7,927	8,031	7,784	7,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,436