LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

29 Sep 2026

LAST: 14,198	CHANGE: 360.77	OPEN: 13,852	HIGH: 14,255	ASK: 0	VOLUME: 0
LAST: 14,198	CHG(%): 2.61	PREV: 13,837	LOW: 13,852	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	13,852	14,255	13,852	14,198
28 Sep 26	14,028	14,028	13,593	13,837
25 Sep 26	13,590	14,321	13,590	14,037
24 Sep 26	13,422	13,727	13,422	13,590
23 Sep 26	12,824	13,428	12,824	13,421
22 Sep 26	13,253	13,253	12,473	12,821
21 Sep 26	13,940	13,940	13,221	13,230
18 Sep 26	14,017	14,017	13,641	13,923
17 Sep 26	13,796	14,374	13,796	13,985
16 Sep 26	13,530	13,812	13,428	13,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,198