LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

26 Dec 2025

LAST: 9,614	CHANGE: 30.90	OPEN: 9,646	HIGH: 9,646	ASK: 0	VOLUME: 0
LAST: 9,614	CHG(%): 0.32	PREV: 9,644	LOW: 9,602	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,646	9,646	9,602	9,614
25 Dec 25	9,642	9,648	9,642	9,644
24 Dec 25	9,634	9,723	9,576	9,642
23 Dec 25	9,507	9,678	9,458	9,640
22 Dec 25	9,574	9,633	9,363	9,513
19 Dec 25	9,831	9,831	9,510	9,543
18 Dec 25	9,785	10,081	9,785	9,824
17 Dec 25	10,007	10,057	9,658	9,796
16 Dec 25	9,487	10,093	9,487	10,003
15 Dec 25	9,002	9,490	9,002	9,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,614