LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

10 Mar 2026

LAST: 10,736	CHANGE: 885.46	OPEN: 11,573	HIGH: 11,573	ASK: 0	VOLUME: 0
LAST: 10,736	CHG(%): 7.62	PREV: 11,621	LOW: 10,697	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	11,573	11,573	10,697	10,736
09 Mar 26	11,468	12,303	11,468	11,621
06 Mar 26	12,279	12,279	11,387	11,451
05 Mar 26	11,894	12,335	11,529	12,306
04 Mar 26	11,450	12,298	11,450	11,877
03 Mar 26	11,023	11,577	10,731	11,460
02 Mar 26	10,448	11,199	10,448	11,011
27 Feb 26	10,502	10,541	10,181	10,461
26 Feb 26	9,866	10,560	9,730	10,509
25 Feb 26	10,006	10,006	9,721	9,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,736