LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

12 Dec 2025

LAST: 9,002	CHANGE: 442.99	OPEN: 9,459	HIGH: 9,459	ASK: 0	VOLUME: 0
LAST: 9,002	CHG(%): 4.69	PREV: 9,445	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,459	9,459	8,977	9,002
11 Dec 25	9,362	9,486	9,087	9,445
10 Dec 25	9,435	9,632	9,336	9,357
09 Dec 25	9,117	9,491	8,990	9,440
08 Dec 25	8,861	9,126	8,828	9,105
05 Dec 25	8,889	9,077	8,709	8,849
04 Dec 25	9,100	9,186	8,869	8,888
03 Dec 25	8,774	9,470	8,774	9,088
02 Dec 25	8,867	8,940	8,632	8,781
01 Dec 25	9,017	9,017	8,706	8,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,002