LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

12 May 2026

LAST: 11,236	CHANGE: 185.57	OPEN: 11,062	HIGH: 11,278	ASK: 0	VOLUME: 0
LAST: 11,236	CHG(%): 1.68	PREV: 11,050	LOW: 10,798	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	11,062	11,278	10,798	11,236
11 May 26	10,765	11,169	10,765	11,050
08 May 26	10,649	10,913	10,649	10,750
07 May 26	11,175	11,175	10,477	10,647
06 May 26	11,403	11,552	11,118	11,174
05 May 26	11,319	11,766	11,319	11,398
04 May 26	11,733	11,733	10,900	11,317
01 May 26	11,678	11,752	11,678	11,730
30 Apr 26	11,259	11,839	11,259	11,670
29 Apr 26	11,725	11,725	11,146	11,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,236