LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

17 Apr 2026

LAST: 10,108	CHANGE: 194.26	OPEN: 9,927	HIGH: 10,278	ASK: 0	VOLUME: 0
LAST: 10,108	CHG(%): 1.96	PREV: 9,914	LOW: 9,927	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	9,927	10,278	9,927	10,108
16 Apr 26	10,781	10,781	9,880	9,914
15 Apr 26	11,055	11,055	10,423	10,749
14 Apr 26	11,283	11,317	10,898	11,052
13 Apr 26	11,071	11,529	11,071	11,291
10 Apr 26	11,238	11,238	10,864	11,079
09 Apr 26	10,994	11,320	10,994	11,248
08 Apr 26	12,221	12,221	10,927	11,032
07 Apr 26	12,196	12,258	12,177	12,253
06 Apr 26	12,239	12,257	12,170	12,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,108