LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

01 May 2026

LAST: 11,730	CHANGE: 59.91	OPEN: 11,678	HIGH: 11,752	ASK: 0	VOLUME: 0
LAST: 11,730	CHG(%): 0.51	PREV: 11,670	LOW: 11,678	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	11,678	11,752	11,678	11,730
30 Apr 26	11,259	11,839	11,259	11,670
29 Apr 26	11,725	11,725	11,146	11,252
28 Apr 26	11,289	11,754	11,289	11,731
27 Apr 26	10,954	11,275	10,892	11,270
24 Apr 26	10,971	11,347	10,841	10,962
23 Apr 26	10,559	10,992	10,559	10,968
22 Apr 26	9,982	10,577	9,982	10,559
21 Apr 26	9,912	10,043	9,783	9,944
20 Apr 26	10,114	10,304	9,823	9,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,730