LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

29 May 2026

LAST: 13,664	CHANGE: 145.56	OPEN: 13,827	HIGH: 13,892	ASK: 0	VOLUME: 0
LAST: 13,664	CHG(%): 1.05	PREV: 13,809	LOW: 13,222	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,827	13,892	13,222	13,664
28 May 26	13,225	14,122	13,225	13,809
27 May 26	12,638	13,264	12,559	13,237
26 May 26	12,617	13,027	12,462	12,630
25 May 26	12,605	12,621	12,605	12,618
22 May 26	12,685	12,685	12,290	12,601
21 May 26	12,003	12,788	11,812	12,690
20 May 26	11,806	12,169	11,806	11,994
19 May 26	11,990	12,036	11,533	11,817
18 May 26	11,727	12,296	11,727	12,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,664