LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

14 May 2026

LAST: 11,185	CHANGE: 60.35	OPEN: 11,268	HIGH: 11,268	ASK: 0	VOLUME: 0
LAST: 11,185	CHG(%): 0.54	PREV: 11,246	LOW: 10,417	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	11,268	11,268	10,417	11,185
13 May 26	11,242	11,436	11,062	11,246
12 May 26	11,062	11,278	10,798	11,236
11 May 26	10,765	11,169	10,765	11,050
08 May 26	10,649	10,913	10,649	10,750
07 May 26	11,175	11,175	10,477	10,647
06 May 26	11,403	11,552	11,118	11,174
05 May 26	11,319	11,766	11,319	11,398
04 May 26	11,733	11,733	10,900	11,317
01 May 26	11,678	11,752	11,678	11,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,185