LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

16 Jan 2026

LAST: 8,563	CHANGE: 68.18	OPEN: 8,489	HIGH: 8,663	ASK: 0	VOLUME: 0
LAST: 8,563	CHG(%): 0.80	PREV: 8,495	LOW: 8,265	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,489	8,663	8,265	8,563
15 Jan 26	8,160	8,544	8,108	8,495
14 Jan 26	8,450	8,450	8,123	8,166
13 Jan 26	8,619	8,619	8,113	8,460
12 Jan 26	9,165	9,165	8,592	8,616
09 Jan 26	9,158	9,181	8,953	9,166
08 Jan 26	8,861	9,352	8,861	9,155
07 Jan 26	8,541	9,007	8,541	8,855
06 Jan 26	8,837	8,837	8,458	8,536
05 Jan 26	8,944	9,064	8,796	8,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,563