BRICUS3XFTSE BRIC 50 3X Daily Sh07/03/2025
LAST:

 128.0		CHANGE:
 7.40		OPEN:
124.9		HIGH:
130.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.14		PREV:
120.6		LOW:
124.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25126.4126.6126.2126.300
06/30/25122.7129.2122.7126.400
06/27/25122.0124.3120.8122.800
06/26/25120.7124.0120.7121.900
06/25/25130.3130.3130.3130.300
06/24/25130.3130.3130.3130.300
06/23/25131.6136.5129.7130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63