LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

07 Apr 2026

LAST: 12,253	CHANGE: 57.31	OPEN: 12,196	HIGH: 12,258	ASK: 0	VOLUME: 0
LAST: 12,253	CHG(%): 0.47	PREV: 12,195	LOW: 12,177	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	12,196	12,258	12,177	12,253
06 Apr 26	12,239	12,257	12,170	12,195
03 Apr 26	12,233	12,244	12,233	12,240
02 Apr 26	11,952	12,504	11,952	12,242
01 Apr 26	12,520	12,520	11,698	11,964
31 Mar 26	12,687	12,988	12,394	12,540
30 Mar 26	12,352	13,125	12,352	12,700
27 Mar 26	12,404	12,643	12,067	12,347
26 Mar 26	11,583	12,399	11,583	12,378
25 Mar 26	12,074	12,258	11,504	11,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,253