LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

27 Oct 2025

LAST: 7,790	CHANGE: 417.95	OPEN: 7,927	HIGH: 8,031	ASK: 0	VOLUME: 0
LAST: 7,790	CHG(%): 5.09	PREV: 8,208	LOW: 7,784	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	7,927	8,031	7,784	7,790
24 Oct 25	8,366	8,366	8,086	8,208
23 Oct 25	8,619	8,838	8,208	8,355
22 Oct 25	8,402	8,827	8,402	8,639
21 Oct 25	8,549	8,549	8,020	8,395
20 Oct 25	9,223	9,223	8,467	8,549
17 Oct 25	8,679	9,401	8,679	9,211
16 Oct 25	8,639	8,872	8,456	8,677
15 Oct 25	9,118	9,118	8,561	8,634
14 Oct 25	8,664	9,228	8,442	9,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,790