LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

24 Mar 2026

LAST: 12,065	CHANGE: 895.75	OPEN: 12,995	HIGH: 12,995	ASK: 0	VOLUME: 0
LAST: 12,065	CHG(%): 6.91	PREV: 12,961	LOW: 12,009	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	12,995	12,995	12,009	12,065
23 Mar 26	12,233	13,371	12,233	12,961
20 Mar 26	11,490	12,229	11,490	12,209
19 Mar 26	10,680	11,578	10,680	11,477
18 Mar 26	10,651	10,860	10,450	10,651
17 Mar 26	10,614	10,666	10,180	10,641
16 Mar 26	11,237	11,424	10,590	10,602
13 Mar 26	11,126	11,260	10,884	11,202
12 Mar 26	10,858	11,225	10,787	11,104
11 Mar 26	10,755	10,945	10,362	10,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,065