LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

23 Feb 2026

LAST: 9,461	CHANGE: 638.35	OPEN: 10,111	HIGH: 10,111	ASK: 0	VOLUME: 0
LAST: 9,461	CHG(%): 6.32	PREV: 10,100	LOW: 9,306	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	10,111	10,111	9,306	9,461
20 Feb 26	9,719	10,249	9,719	10,100
19 Feb 26	9,706	9,753	9,706	9,735
18 Feb 26	9,749	9,754	9,652	9,706
17 Feb 26	9,718	9,800	9,712	9,767
16 Feb 26	9,756	10,079	9,683	9,717
13 Feb 26	9,357	9,872	9,357	9,768
12 Feb 26	8,882	9,364	8,882	9,336
11 Feb 26	8,939	8,983	8,815	8,885
10 Feb 26	9,031	9,037	8,682	8,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,461