LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

22 May 2026

LAST: 12,601	CHANGE: 89.06	OPEN: 12,685	HIGH: 12,685	ASK: 0	VOLUME: 0
LAST: 12,601	CHG(%): 0.70	PREV: 12,690	LOW: 12,290	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	12,685	12,685	12,290	12,601
21 May 26	12,003	12,788	11,812	12,690
20 May 26	11,806	12,169	11,806	11,994
19 May 26	11,990	12,036	11,533	11,817
18 May 26	11,727	12,296	11,727	12,016
15 May 26	11,190	11,844	11,190	11,754
14 May 26	11,268	11,268	10,417	11,185
13 May 26	11,242	11,436	11,062	11,246
12 May 26	11,062	11,278	10,798	11,236
11 May 26	10,765	11,169	10,765	11,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,601