LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

02 Jun 2026

LAST: 11,594	CHANGE: 1581.05	OPEN: 13,189	HIGH: 13,189	ASK: 0	VOLUME: 0
LAST: 11,594	CHG(%): 12.00	PREV: 13,175	LOW: 11,562	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	13,189	13,189	11,562	11,594
01 Jun 26	13,669	13,669	13,120	13,175
29 May 26	13,827	13,892	13,222	13,664
28 May 26	13,225	14,122	13,225	13,809
27 May 26	12,638	13,264	12,559	13,237
26 May 26	12,617	13,027	12,462	12,630
25 May 26	12,605	12,621	12,605	12,618
22 May 26	12,685	12,685	12,290	12,601
21 May 26	12,003	12,788	11,812	12,690
20 May 26	11,806	12,169	11,806	11,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,594