EODData

LSE, BRICUS3X: FTSE BRIC 50 3x Daily Short USD Index

17 Nov 2025
LAST:

8,407

CHANGE:
 199.62
OPEN:
8,207
HIGH:
8,483
ASK:
0
VOLUME:
0
CHG(%):
2.43
PREV:
8,208
LOW:
8,041
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258,2078,4838,0418,4070
14 Nov 257,7058,2207,7058,2080
13 Nov 257,8678,0577,5377,7010
12 Nov 257,9097,9277,7327,8770
11 Nov 257,9598,1617,8457,9090
10 Nov 258,4248,4247,9557,9620
07 Nov 258,1438,5328,1438,4360
06 Nov 258,6308,6308,0808,1240
05 Nov 258,6569,1368,4538,6290
04 Nov 258,4238,6828,2758,6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,020.204.8%
MA10:8,191.152.6%
MA20:8,219.382.3%
MA50:8,237.772.1%
MA100:4,881.0572.2%
MA200:2,542.05230.7%
STO9:49.23
STO14:49.23
RSI14:55.84
WPR14:-26.34
MTM14:392.74
ROC14:0.05 
ATR:450.68 
Week High:8,483.300.9%
Week Low:7,536.7511.6%
Month High:9,401.0711.8%
Month Low:7,536.75230.7%
Year High:10,823.3128.7%
Year Low:95.238,728.4%
Volatility:12.88