LSE, BRICUS3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Short USD Index]

27 Apr 2026

LAST: 11,270	CHANGE: 307.52	OPEN: 10,954	HIGH: 11,275	ASK: 0	VOLUME: 0
LAST: 11,270	CHG(%): 2.81	PREV: 10,962	LOW: 10,892	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	10,954	11,275	10,892	11,270
24 Apr 26	10,971	11,347	10,841	10,962
23 Apr 26	10,559	10,992	10,559	10,968
22 Apr 26	9,982	10,577	9,982	10,559
21 Apr 26	9,912	10,043	9,783	9,944
20 Apr 26	10,114	10,304	9,823	9,908
17 Apr 26	9,927	10,278	9,927	10,108
16 Apr 26	10,781	10,781	9,880	9,914
15 Apr 26	11,055	11,055	10,423	10,749
14 Apr 26	11,283	11,317	10,898	11,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,270