BRICUS3XFTSE BRIC 50 3X Daily Sh03/28/2023
LAST:

 445.2		CHANGE:
 23.76		OPEN:
469.8		HIGH:
469.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.07		PREV:
469.0		LOW:
444.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23469.8469.8444.6445.200
03/27/23441.6488.9441.6469.000
03/24/23436.9446.1421.3441.900
03/23/23481.4481.4426.5437.300
03/22/23494.2494.2459.9479.200
03/21/23519.7521.8492.0493.500
03/20/23489.7527.4489.7518.600
03/17/23509.7509.7476.0491.200
03/16/23495.4522.2495.4509.700
03/15/23511.5511.5469.5495.700
FUNDAMENTALS
Sector:
Industry:
52wk range:282.31 - 1,564.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75