LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

28 Sep 2026

LAST: 1,310	CHANGE: 12.40	OPEN: 1,322	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 0.94	PREV: 1,322	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,322	1,322	1,295	1,310
25 Sep 26	1,294	1,340	1,294	1,322
24 Sep 26	1,283	1,303	1,283	1,294
23 Sep 26	1,244	1,284	1,244	1,283
22 Sep 26	1,272	1,272	1,222	1,244
21 Sep 26	1,315	1,315	1,270	1,270
18 Sep 26	1,320	1,320	1,296	1,314
17 Sep 26	1,306	1,342	1,306	1,318
16 Sep 26	1,289	1,307	1,282	1,306
15 Sep 26	1,279	1,290	1,262	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310