LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

28 Nov 2025

LAST: 939.9	CHANGE: 3.37	OPEN: 936.6	HIGH: 943.8	ASK: 0.0	VOLUME: 0
LAST: 939.9	CHG(%): 0.36	PREV: 936.6	LOW: 931.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	936.6	943.8	931.5	939.9
27 Nov 25	926.6	947.5	920.7	936.6
26 Nov 25	924.4	933.9	914.8	926.2
25 Nov 25	941.3	941.3	913.3	923.7
24 Nov 25	982.2	982.2	935.5	941.5
21 Nov 25	940.8	988.0	940.8	981.9
20 Nov 25	930.7	944.7	916.7	939.9
19 Nov 25	926.3	936.4	913.4	931.1
18 Nov 25	895.1	927.8	895.1	925.3
17 Nov 25	881.0	900.8	869.2	895.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.9