LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

20 Jan 2026

LAST: 948.4	CHANGE: 13.10	OPEN: 935.3	HIGH: 953.2	ASK: 0.0	VOLUME: 0
LAST: 948.4	CHG(%): 1.40	PREV: 935.3	LOW: 934.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	935.3	953.2	934.7	948.4
19 Jan 26	914.8	936.4	914.8	935.3
16 Jan 26	908.0	920.5	892.1	913.3
15 Jan 26	884.2	912.0	880.5	908.5
14 Jan 26	904.9	904.9	881.6	884.7
13 Jan 26	916.8	916.8	881.0	905.7
12 Jan 26	954.7	954.7	915.0	916.7
09 Jan 26	954.2	955.8	939.9	954.7
08 Jan 26	933.2	967.7	933.2	953.9
07 Jan 26	910.5	943.6	910.5	932.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.4