LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

03 Apr 2026

LAST: 1,174	CHANGE: 0.09	OPEN: 1,173	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.01	PREV: 1,174	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,173	1,174	1,173	1,174
02 Apr 26	1,155	1,191	1,155	1,174
01 Apr 26	1,191	1,191	1,139	1,156
31 Mar 26	1,202	1,221	1,183	1,193
30 Mar 26	1,180	1,230	1,180	1,203
27 Mar 26	1,184	1,199	1,162	1,180
26 Mar 26	1,130	1,183	1,130	1,182
25 Mar 26	1,162	1,173	1,125	1,129
24 Mar 26	1,219	1,219	1,157	1,161
23 Mar 26	1,170	1,243	1,170	1,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174