LSE, BRICUS2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Short USD Index]

12 Aug 2026

LAST: 1,202	CHANGE: 35.77	OPEN: 1,168	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 3.10	PREV: 1,156	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	1,168	1,210	1,168	1,202
11 Aug 26	1,132	1,168	1,118	1,167
10 Aug 26	1,156	1,156	1,130	1,132
07 Aug 26	1,152	1,171	1,149	1,156
06 Aug 26	1,119	1,155	1,119	1,150
05 Aug 26	1,129	1,141	1,110	1,118
04 Aug 26	1,112	1,138	1,095	1,129
03 Aug 26	1,143	1,143	1,104	1,113
31 Jul 26	1,151	1,178	1,134	1,143
30 Jul 26	1,162	1,175	1,142	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202