LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

05 Dec 2025

LAST: 4,880	CHANGE: 6.80	OPEN: 4,887	HIGH: 4,922	ASK: 0	VOLUME: 0
LAST: 4,880	CHG(%): 0.14	PREV: 4,887	LOW: 4,854	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,887	4,922	4,854	4,880
04 Dec 25	4,925	4,941	4,883	4,887
03 Dec 25	4,864	4,993	4,864	4,922
02 Dec 25	4,881	4,894	4,838	4,865
01 Dec 25	4,907	4,907	4,851	4,880
28 Nov 25	4,898	4,917	4,885	4,907
27 Nov 25	4,871	4,926	4,856	4,898
26 Nov 25	4,865	4,890	4,840	4,870
25 Nov 25	4,909	4,909	4,836	4,863
24 Nov 25	5,012	5,012	4,894	4,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,880