LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

14 Aug 2026

LAST: 5,861	CHANGE: 63.67	OPEN: 5,799	HIGH: 5,866	ASK: 0	VOLUME: 0
LAST: 5,861	CHG(%): 1.10	PREV: 5,798	LOW: 5,799	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,799	5,866	5,799	5,861
13 Aug 26	5,724	5,801	5,724	5,798
12 Aug 26	5,641	5,742	5,641	5,723
11 Aug 26	5,552	5,641	5,518	5,640
10 Aug 26	5,609	5,609	5,548	5,552
07 Aug 26	5,599	5,646	5,594	5,609
06 Aug 26	5,519	5,607	5,519	5,596
05 Aug 26	5,541	5,572	5,496	5,516
04 Aug 26	5,500	5,566	5,458	5,541
03 Aug 26	5,575	5,575	5,479	5,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,861