LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

17 Apr 2026

LAST: 5,237	CHANGE: 34.25	OPEN: 5,205	HIGH: 5,267	ASK: 0	VOLUME: 0
LAST: 5,237	CHG(%): 0.66	PREV: 5,203	LOW: 5,205	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,205	5,267	5,205	5,237
16 Apr 26	5,346	5,346	5,197	5,203
15 Apr 26	5,390	5,390	5,287	5,340
14 Apr 26	5,426	5,432	5,365	5,389
13 Apr 26	5,390	5,466	5,390	5,427
10 Apr 26	5,417	5,417	5,357	5,391
09 Apr 26	5,376	5,430	5,376	5,418
08 Apr 26	5,562	5,562	5,366	5,382
07 Apr 26	5,558	5,568	5,555	5,567
06 Apr 26	5,563	5,567	5,554	5,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,237