BRICUS1XFTSE BRIC 50 Daily Short05/23/2024
LAST:

 6,551
CHANGE:
 107.42
OPEN:
6,444
HIGH:
6,579
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
6,443
LOW:
6,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246,4446,5796,4446,55100
05/22/246,4116,4666,3896,44300
05/21/246,2846,4276,2846,41100
05/20/246,2876,3056,2476,28600
05/17/246,3746,3746,2636,28800
05/16/246,4736,4736,3586,37300
05/15/246,4626,4946,4606,47200
05/14/246,4716,4926,3936,46200
05/13/246,5556,6036,4586,47100
05/10/246,6406,6406,5346,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,916.89 - 8,107.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70