BRICUS1XFTSE BRIC 50 Daily Short03/24/2023
LAST:

 6,350		CHANGE:
 22.65		OPEN:
6,326		HIGH:
6,371		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
6,328		LOW:
6,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,3266,3716,2516,35000
03/23/236,5266,5266,2796,32800
03/22/236,5826,5826,4316,51700
03/21/236,6926,7016,5736,58000
03/20/236,5566,7266,5566,68600
03/17/236,6426,6426,4966,56300
03/16/236,5786,6986,5786,64200
03/15/236,6476,6476,4666,58000
03/14/236,5376,6756,5136,64700
03/13/236,6636,6636,4726,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,366.40 - 8,981.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67