LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

16 Jul 2026

LAST: 5,736	CHANGE: 93.53	OPEN: 5,832	HIGH: 5,832	ASK: 0	VOLUME: 0
LAST: 5,736	CHG(%): 1.60	PREV: 5,829	LOW: 5,672	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,832	5,832	5,672	5,736
15 Jul 26	5,919	5,935	5,810	5,829
14 Jul 26	5,927	6,011	5,889	5,919
13 Jul 26	5,943	5,949	5,853	5,927
10 Jul 26	5,968	5,989	5,879	5,941
09 Jul 26	5,904	5,990	5,855	5,967
08 Jul 26	6,145	6,146	5,870	5,901
07 Jul 26	6,138	6,157	6,017	6,144
06 Jul 26	6,265	6,313	6,126	6,137
03 Jul 26	6,309	6,309	6,181	6,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,736