LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

07 Nov 2025

LAST: 4,780	CHANGE: 60.63	OPEN: 4,723	HIGH: 4,799	ASK: 0	VOLUME: 0
LAST: 4,780	CHG(%): 1.28	PREV: 4,719	LOW: 4,723	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,723	4,799	4,723	4,780
06 Nov 25	4,813	4,813	4,711	4,719
05 Nov 25	4,817	4,907	4,780	4,813
04 Nov 25	4,773	4,822	4,745	4,818
03 Nov 25	4,800	4,811	4,756	4,774
31 Oct 25	4,698	4,890	4,698	4,799
30 Oct 25	4,690	4,720	4,630	4,697
29 Oct 25	4,693	4,695	4,687	4,691
28 Oct 25	4,646	4,711	4,640	4,693
27 Oct 25	4,671	4,691	4,644	4,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,780