BRICUS1XFTSE BRIC 50 Daily Short07/03/2025
LAST:

 5,363		CHANGE:
 109.77		OPEN:
5,319		HIGH:
5,397		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
5,253		LOW:
5,313		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,3395,3425,3375,33800
06/30/255,2845,3805,2845,33900
06/27/255,2745,3085,2575,28600
06/26/255,2545,3035,2545,27300
06/25/255,3875,3875,3875,38700
06/24/255,3875,3875,3875,38700
06/23/255,4045,4725,3795,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63