LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

09 Dec 2025

LAST: 4,989	CHANGE: 60.84	OPEN: 4,930	HIGH: 4,998	ASK: 0	VOLUME: 0
LAST: 4,989	CHG(%): 1.23	PREV: 4,928	LOW: 4,908	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,930	4,998	4,908	4,989
08 Dec 25	4,882	4,932	4,877	4,928
05 Dec 25	4,887	4,922	4,854	4,880
04 Dec 25	4,925	4,941	4,883	4,887
03 Dec 25	4,864	4,993	4,864	4,922
02 Dec 25	4,881	4,894	4,838	4,865
01 Dec 25	4,907	4,907	4,851	4,880
28 Nov 25	4,898	4,917	4,885	4,907
27 Nov 25	4,871	4,926	4,856	4,898
26 Nov 25	4,865	4,890	4,840	4,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,989