LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

14 Jan 2026

LAST: 4,783	CHANGE: 55.73	OPEN: 4,836	HIGH: 4,836	ASK: 0	VOLUME: 0
LAST: 4,783	CHG(%): 1.15	PREV: 4,838	LOW: 4,774	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	4,836	4,836	4,774	4,783
13 Jan 26	4,868	4,868	4,773	4,838
12 Jan 26	4,965	4,965	4,863	4,867
09 Jan 26	4,964	4,968	4,927	4,965
08 Jan 26	4,908	4,999	4,908	4,963
07 Jan 26	4,847	4,936	4,847	4,907
06 Jan 26	4,902	4,902	4,832	4,847
05 Jan 26	4,920	4,943	4,894	4,899
02 Jan 26	5,067	5,067	4,917	4,917
01 Jan 26	5,028	5,074	5,028	5,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,783