BRICUS1XFTSE BRIC 50 Daily Short06/10/2025
LAST:

 5,278		CHANGE:
 11.32		OPEN:
5,270		HIGH:
5,318		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
5,266		LOW:
5,247		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,2135,2985,2135,28800
06/11/255,2775,2775,1995,21400
05/30/255,2635,3735,2635,36400
05/29/255,3295,3415,2445,26300
05/28/255,2855,3295,2595,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36