LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

14 Sep 2026

LAST: 5,923	CHANGE: 11.15	OPEN: 5,929	HIGH: 5,970	ASK: 0	VOLUME: 0
LAST: 5,923	CHG(%): 0.19	PREV: 5,934	LOW: 5,914	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	5,929	5,970	5,914	5,923
11 Sep 26	5,932	5,998	5,921	5,934
10 Sep 26	5,875	5,962	5,875	5,933
09 Sep 26	5,840	5,884	5,840	5,876
08 Sep 26	5,819	5,854	5,812	5,836
07 Sep 26	5,749	5,823	5,749	5,819
04 Sep 26	5,838	5,838	5,703	5,746
03 Sep 26	5,780	5,845	5,742	5,840
02 Sep 26	5,792	5,862	5,777	5,780
01 Sep 26	5,739	5,818	5,739	5,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,923