LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

15 May 2026

LAST: 5,530	CHANGE: 92.56	OPEN: 5,439	HIGH: 5,545	ASK: 0	VOLUME: 0
LAST: 5,530	CHG(%): 1.70	PREV: 5,438	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,439	5,545	5,439	5,530
14 May 26	5,451	5,451	5,314	5,438
13 May 26	5,446	5,478	5,417	5,447
12 May 26	5,416	5,452	5,374	5,445
11 May 26	5,366	5,434	5,366	5,414
08 May 26	5,346	5,390	5,346	5,363
07 May 26	5,431	5,431	5,318	5,346
06 May 26	5,467	5,491	5,422	5,431
05 May 26	5,453	5,525	5,453	5,466
04 May 26	5,516	5,516	5,387	5,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530