LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

22 Jun 2026

LAST: 6,132	CHANGE: 44.06	OPEN: 6,088	HIGH: 6,186	ASK: 0	VOLUME: 0
LAST: 6,132	CHG(%): 0.72	PREV: 6,088	LOW: 6,088	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	6,088	6,186	6,088	6,132
19 Jun 26	6,087	6,089	6,087	6,088
18 Jun 26	5,970	6,110	5,970	6,088
17 Jun 26	5,908	5,963	5,891	5,961
16 Jun 26	5,816	5,921	5,811	5,908
15 Jun 26	5,789	5,820	5,725	5,816
12 Jun 26	5,902	5,902	5,786	5,790
11 Jun 26	5,835	5,946	5,804	5,907
10 Jun 26	5,863	5,892	5,826	5,834
09 Jun 26	5,866	5,892	5,813	5,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,132