LSE, BRICUS1X End of Day and Historical Share Prices [FTSE BRIC 50 Daily Short USD Index]

20 Jan 2026

LAST: 4,954	CHANGE: 34.74	OPEN: 4,920	HIGH: 4,967	ASK: 0	VOLUME: 0
LAST: 4,954	CHG(%): 0.71	PREV: 4,920	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	4,920	4,967	4,918	4,954
19 Jan 26	4,864	4,923	4,864	4,920
16 Jan 26	4,846	4,880	4,804	4,860
15 Jan 26	4,781	4,857	4,772	4,847
14 Jan 26	4,836	4,836	4,774	4,783
13 Jan 26	4,868	4,868	4,773	4,838
12 Jan 26	4,965	4,965	4,863	4,867
09 Jan 26	4,964	4,968	4,927	4,965
08 Jan 26	4,908	4,999	4,908	4,963
07 Jan 26	4,847	4,936	4,847	4,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,954