LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

19 Dec 2025

LAST: 2,411	CHANGE: 63.81	OPEN: 2,345	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,411	CHG(%): 2.72	PREV: 2,347	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,345	2,420	2,345	2,411
18 Dec 25	2,355	2,355	2,285	2,347
17 Dec 25	2,309	2,388	2,299	2,352
16 Dec 25	2,446	2,446	2,292	2,310
15 Dec 25	2,578	2,578	2,445	2,447
12 Dec 25	2,465	2,585	2,465	2,577
11 Dec 25	2,489	2,558	2,457	2,469
10 Dec 25	2,470	2,496	2,422	2,490
09 Dec 25	2,563	2,597	2,452	2,468
08 Dec 25	2,640	2,653	2,561	2,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411