LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

19 Jun 2026

LAST: 1,341	CHANGE: 0.21	OPEN: 1,341	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.02	PREV: 1,341	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,341	1,342	1,340	1,341
18 Jun 26	1,427	1,427	1,327	1,341
17 Jun 26	1,475	1,487	1,432	1,434
16 Jun 26	1,544	1,546	1,465	1,475
15 Jun 26	1,563	1,611	1,540	1,544
12 Jun 26	1,475	1,565	1,475	1,562
11 Jun 26	1,524	1,545	1,440	1,472
10 Jun 26	1,509	1,531	1,482	1,525
09 Jun 26	1,510	1,540	1,491	1,507
08 Jun 26	1,580	1,580	1,493	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341