LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

20 Nov 2025

LAST: 2,594	CHANGE: 37.27	OPEN: 2,634	HIGH: 2,690	ASK: 0	VOLUME: 0
LAST: 2,594	CHG(%): 1.42	PREV: 2,631	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,634	2,690	2,578	2,594
19 Nov 25	2,655	2,707	2,612	2,631
18 Nov 25	2,799	2,799	2,648	2,660
17 Nov 25	2,868	2,916	2,774	2,797
14 Nov 25	3,060	3,060	2,863	2,868
13 Nov 25	2,995	3,123	2,935	3,062
12 Nov 25	2,983	3,050	2,977	2,992
11 Nov 25	2,958	2,997	2,892	2,983
10 Nov 25	2,807	2,959	2,807	2,957
07 Nov 25	2,899	2,899	2,772	2,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594