LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

21 May 2026

LAST: 1,698	CHANGE: 97.00	OPEN: 1,794	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 5.40	PREV: 1,795	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,794	1,820	1,682	1,698
20 May 26	1,822	1,822	1,767	1,795
19 May 26	1,800	1,859	1,794	1,820
18 May 26	1,838	1,838	1,751	1,796
15 May 26	1,936	1,936	1,817	1,833
14 May 26	1,921	2,064	1,921	1,937
13 May 26	1,929	1,957	1,895	1,925
12 May 26	1,957	2,005	1,923	1,931
11 May 26	2,008	2,008	1,935	1,960
08 May 26	2,026	2,026	1,980	2,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698