LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

20 Aug 2026

LAST: 1,605	CHANGE: 23.52	OPEN: 1,564	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 1.60	PREV: 1,472	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,564	1,645	1,564	1,605
19 Aug 26	1,542	1,574	1,514	1,565
18 Aug 26	1,523	1,553	1,485	1,542
17 Aug 26	1,474	1,545	1,474	1,523
14 Aug 26	1,522	1,522	1,469	1,472
13 Aug 26	1,576	1,576	1,520	1,524
12 Aug 26	1,647	1,647	1,563	1,578
11 Aug 26	1,728	1,761	1,647	1,649
10 Aug 26	1,674	1,731	1,674	1,728
07 Aug 26	1,683	1,688	1,640	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605