BRICUL3XFTSE BRIC 50 3X Daily Le01/17/2025
LAST:

 1,372		CHANGE:
 9.30		OPEN:
1,363		HIGH:
1,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,363		LOW:
1,335		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,3631,3831,3351,37200
01/16/251,3291,3921,3251,36300
01/15/251,2961,3291,2841,32800
01/14/251,2181,3101,2181,29500
01/13/251,2461,2461,1861,21900
01/10/251,3041,3251,2481,24800
01/09/251,3071,3371,2991,30400
01/08/251,3491,3631,2881,30700
01/07/251,4161,4161,3071,35000
01/06/251,4281,4401,3951,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:880.03 - 2,379.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31