EODData

LSE, BRICUL3X: FTSE BRIC 50 3x Daily Leveraged USD Index

06 Jan 2026
LAST:

2,682

CHANGE:
 87.79
OPEN:
2,590
HIGH:
2,699
ASK:
0
VOLUME:
0
CHG(%):
3.38
PREV:
2,594
LOW:
2,590
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,5902,6992,5902,6820
05 Jan 262,5612,5992,5292,5940
02 Jan 262,3622,5662,3622,5660
01 Jan 262,4212,4212,3522,3620
31 Dec 252,4212,4212,3522,3630
30 Dec 252,3632,4362,3582,4250
29 Dec 252,4082,4942,3582,3620
26 Dec 252,3962,4082,3962,4050
25 Dec 252,3972,3972,3962,3960
24 Dec 252,3982,4122,3772,3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,513.656.7%
MA10:2,455.269.2%
MA20:2,438.6010.0%
MA50:2,613.022.7%
MA100:2,720.261.4%
MA200:2,451.799.4%
STO9:95.15 
STO14:95.35 
RSI14:77.61 
MTM14:335.22
ROC14:0.14 
ATR:74.97 
Week High:2,698.610.6%
Week Low:2,352.2314.0%
Month High:2,698.610.6%
Month Low:2,285.199.4%
Year High:3,392.2026.5%
Year Low:1,186.30126.1%
Volatility:20.27