LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

11 Dec 2025

LAST: 2,469	CHANGE: 20.87	OPEN: 2,489	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,469	CHG(%): 0.84	PREV: 2,490	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,489	2,558	2,457	2,469
10 Dec 25	2,470	2,496	2,422	2,490
09 Dec 25	2,563	2,597	2,452	2,468
08 Dec 25	2,640	2,653	2,561	2,568
05 Dec 25	2,628	2,689	2,575	2,644
04 Dec 25	2,563	2,633	2,543	2,628
03 Dec 25	2,663	2,663	2,438	2,567
02 Dec 25	2,632	2,698	2,615	2,661
01 Dec 25	2,595	2,677	2,595	2,632
28 Nov 25	2,610	2,630	2,580	2,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,469