BRICUL3XFTSE BRIC 50 3X Daily Le07/03/2025
LAST:

 2,091		CHANGE:
 128.73		OPEN:
2,147		HIGH:
2,153		ASK:
0		VOLUME:
0
CHANGE(%):
5.80		PREV:
2,220		LOW:
2,054		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1192,1232,1162,12100
06/30/252,1802,1802,0672,11900
06/27/252,1922,2162,1512,17700
06/26/252,2182,2182,1562,19300
06/25/252,0572,0572,0572,05700
06/24/252,0572,0572,0572,05700
06/23/252,0332,0651,9612,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63