LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

20 Mar 2026

LAST: 1,815	CHANGE: 122.98	OPEN: 1,935	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,815	CHG(%): 6.35	PREV: 1,938	LOW: 1,812	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,935	1,935	1,812	1,815
19 Mar 26	2,066	2,066	1,916	1,938
18 Mar 26	2,076	2,114	2,039	2,073
17 Mar 26	2,075	2,163	2,073	2,078
16 Mar 26	1,965	2,080	1,934	2,078
13 Mar 26	1,988	2,023	1,964	1,971
12 Mar 26	2,037	2,048	1,974	1,993
11 Mar 26	2,057	2,114	2,024	2,034
10 Mar 26	1,945	2,068	1,945	2,060
09 Mar 26	1,958	1,958	1,821	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815