LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

19 Oct 2026

LAST: 1,434	CHANGE: 3.80	OPEN: 1,440	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.26	PREV: 1,438	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,440	1,443	1,430	1,434
16 Oct 26	1,421	1,481	1,421	1,438
15 Oct 26	1,452	1,452	1,399	1,426
14 Oct 26	1,440	1,491	1,403	1,450
13 Oct 26	1,439	1,446	1,381	1,441
12 Oct 26	1,425	1,467	1,425	1,438
09 Oct 26	1,339	1,426	1,339	1,423
08 Oct 26	1,365	1,384	1,328	1,340
07 Oct 26	1,410	1,410	1,357	1,371
06 Oct 26	1,366	1,415	1,366	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434