LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

22 Jan 2026

LAST: 2,587	CHANGE: 11.00	OPEN: 2,579	HIGH: 2,621	ASK: 0	VOLUME: 0
LAST: 2,587	CHG(%): 0.43	PREV: 2,576	LOW: 2,543	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,579	2,621	2,543	2,587
21 Jan 26	2,518	2,576	2,494	2,576
20 Jan 26	2,563	2,571	2,497	2,516
19 Jan 26	2,645	2,645	2,557	2,564
16 Jan 26	2,674	2,742	2,622	2,652
15 Jan 26	2,779	2,799	2,658	2,671
14 Jan 26	2,694	2,787	2,694	2,777
13 Jan 26	2,648	2,792	2,648	2,691
12 Jan 26	2,503	2,656	2,502	2,649
09 Jan 26	2,503	2,560	2,499	2,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,587