LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

29 Jul 2026

LAST: 1,676	CHANGE: 107.57	OPEN: 1,568	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 6.86	PREV: 1,569	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,568	1,679	1,568	1,676
28 Jul 26	1,521	1,589	1,521	1,569
27 Jul 26	1,466	1,528	1,466	1,520
24 Jul 26	1,526	1,526	1,444	1,468
23 Jul 26	1,484	1,545	1,461	1,526
22 Jul 26	1,576	1,576	1,469	1,483
21 Jul 26	1,592	1,626	1,557	1,575
20 Jul 26	1,473	1,598	1,473	1,594
17 Jul 26	1,569	1,595	1,438	1,472
16 Jul 26	1,497	1,617	1,497	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676