LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

20 Feb 2026

LAST: 2,279	CHANGE: 76.58	OPEN: 2,360	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 3.25	PREV: 2,356	LOW: 2,241	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,360	2,360	2,241	2,279
19 Feb 26	2,363	2,363	2,351	2,356
18 Feb 26	2,351	2,377	2,350	2,363
17 Feb 26	2,359	2,361	2,337	2,346
16 Feb 26	2,348	2,366	2,273	2,359
13 Feb 26	2,455	2,455	2,321	2,344
12 Feb 26	2,592	2,592	2,453	2,462
11 Feb 26	2,569	2,608	2,563	2,591
10 Feb 26	2,533	2,630	2,533	2,576
09 Feb 26	2,419	2,549	2,419	2,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279