LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

28 Jan 2026

LAST: 2,906	CHANGE: 161.81	OPEN: 2,748	HIGH: 2,918	ASK: 0	VOLUME: 0
LAST: 2,906	CHG(%): 5.90	PREV: 2,744	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,748	2,918	2,748	2,906
27 Jan 26	2,635	2,751	2,635	2,744
26 Jan 26	2,648	2,671	2,602	2,633
23 Jan 26	2,588	2,672	2,588	2,647
22 Jan 26	2,579	2,621	2,543	2,587
21 Jan 26	2,518	2,576	2,494	2,576
20 Jan 26	2,563	2,571	2,497	2,516
19 Jan 26	2,645	2,645	2,557	2,564
16 Jan 26	2,674	2,742	2,622	2,652
15 Jan 26	2,779	2,799	2,658	2,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906