LSE, BRICUL3X End of Day and Historical Share Prices [FTSE BRIC 50 3x Daily Leveraged USD Index]

18 Sep 2026

LAST: 1,382	CHANGE: 9.66	OPEN: 1,369	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.70	PREV: 1,372	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,369	1,406	1,369	1,382
17 Sep 26	1,388	1,388	1,331	1,372
16 Sep 26	1,414	1,426	1,386	1,388
15 Sep 26	1,435	1,458	1,412	1,416
14 Sep 26	1,429	1,440	1,400	1,434
11 Sep 26	1,426	1,433	1,379	1,424
10 Sep 26	1,467	1,467	1,403	1,426
09 Sep 26	1,494	1,494	1,460	1,466
08 Sep 26	1,509	1,515	1,482	1,497
07 Sep 26	1,564	1,564	1,504	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382