EODData

LSE, BRICUL3X: FTSE BRIC 50 3x Daily Leveraged USD Index

06 Feb 2026
LAST:

2,415

CHANGE:
 61.64
OPEN:
2,473
HIGH:
2,473
ASK:
0
VOLUME:
0
CHG(%):
2.49
PREV:
2,477
LOW:
2,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,4732,4732,3422,4150
05 Feb 262,4602,4982,3522,4770
04 Feb 262,5302,5342,4242,4640
03 Feb 262,5862,6382,4112,5280
02 Feb 262,7132,7132,4852,5810
30 Jan 262,9302,9302,7042,7150
29 Jan 262,9092,9542,8362,9220
28 Jan 262,7482,9182,7482,9060
27 Jan 262,6352,7512,6352,7440
26 Jan 262,6482,6712,6022,6330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,493.083.2%
MA10:2,638.559.3%
MA20:2,635.679.1%
MA50:2,544.955.4%
MA100:2,714.7112.4%
MA200:2,512.864.1%
RSI14:42.67
WPR14:-100.00 
MTM14:-100.76
ROC14:-0.04 
ATR:133.68 
Week High:2,929.8221.3%
Week Low:2,342.283.1%
Month High:2,953.6622.3%
Month Low:2,342.284.1%
Year High:3,392.2040.5%
Year Low:1,247.0893.6%
Volatility:19.21