LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

10 Feb 2026

LAST: 9,111	CHANGE: 97.04	OPEN: 9,009	HIGH: 9,240	ASK: 0	VOLUME: 0
LAST: 9,111	CHG(%): 1.08	PREV: 9,014	LOW: 9,009	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,009	9,240	9,009	9,111
09 Feb 26	8,734	9,047	8,734	9,014
06 Feb 26	8,861	8,861	8,550	8,724
05 Feb 26	8,830	8,922	8,573	8,871
04 Feb 26	8,997	9,006	8,744	8,841
03 Feb 26	9,128	9,250	8,716	8,992
02 Feb 26	9,421	9,421	8,894	9,116
30 Jan 26	9,909	9,909	9,399	9,424
29 Jan 26	9,860	9,962	9,696	9,891
28 Jan 26	9,491	9,881	9,491	9,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,111