LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

11 Aug 2026

LAST: 6,978	CHANGE: 221.29	OPEN: 7,198	HIGH: 7,291	ASK: 0	VOLUME: 0
LAST: 6,978	CHG(%): 3.07	PREV: 7,200	LOW: 6,975	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	7,198	7,291	6,975	6,978
10 Aug 26	7,046	7,208	7,046	7,200
07 Aug 26	7,070	7,084	6,952	7,045
06 Aug 26	7,269	7,269	7,046	7,078
05 Aug 26	7,212	7,324	7,137	7,277
04 Aug 26	7,320	7,434	7,152	7,211
03 Aug 26	7,134	7,377	7,134	7,316
31 Jul 26	7,088	7,185	6,928	7,135
30 Jul 26	7,024	7,142	6,950	7,075
29 Jul 26	6,736	7,053	6,736	7,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,978