LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

24 Jun 2026

LAST: 5,687	CHANGE: 1.85	OPEN: 5,687	HIGH: 5,809	ASK: 0	VOLUME: 0
LAST: 5,687	CHG(%): 0.03	PREV: 5,685	LOW: 5,619	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	5,687	5,809	5,619	5,687
23 Jun 26	5,950	5,957	5,673	5,685
22 Jun 26	6,024	6,024	5,841	5,948
19 Jun 26	6,023	6,025	6,021	6,024
18 Jun 26	6,275	6,275	5,982	6,023
17 Jun 26	6,414	6,449	6,289	6,295
16 Jun 26	6,609	6,617	6,383	6,413
15 Jun 26	6,662	6,801	6,599	6,611
12 Jun 26	6,409	6,669	6,409	6,659
11 Jun 26	6,547	6,610	6,307	6,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,687