LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

06 Nov 2025

LAST: 9,748	CHANGE: 350.47	OPEN: 9,397	HIGH: 9,774	ASK: 0	VOLUME: 0
LAST: 9,748	CHG(%): 3.73	PREV: 9,397	LOW: 9,397	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	9,397	9,774	9,397	9,748
05 Nov 25	9,372	9,518	9,045	9,397
04 Nov 25	9,560	9,655	9,350	9,369
03 Nov 25	9,421	9,617	9,409	9,556
31 Oct 25	9,806	9,806	9,094	9,424
30 Oct 25	9,866	10,080	9,723	9,810
29 Oct 25	9,845	9,877	9,840	9,862
28 Oct 25	10,030	10,058	9,773	9,846
27 Oct 25	9,930	10,037	9,852	10,032
24 Oct 25	9,615	9,817	9,615	9,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,748