BRICUL2XFTSE BRIC 50 2X Daily Su07/03/2025
LAST:

 7,686		CHANGE:
 71.94		OPEN:
7,821		HIGH:
7,837		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
7,758		LOW:
7,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,8217,8377,5957,68600
07/01/257,7527,7617,7457,75800
06/30/257,8987,8987,6277,75200
06/27/257,9287,9867,8277,89100
06/26/257,9897,9897,8417,92900
06/25/257,8748,0567,8747,99400
06/24/257,5957,5957,5957,59500
06/23/257,5347,6157,3577,59500
06/20/257,3947,6767,3947,53100
06/19/257,6727,6727,3647,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,376.67 - 9,264.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63