LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2x Daily Super Leveraged USD Index]

30 Sep 2026

LAST: 6,224	CHANGE: 106.36	OPEN: 6,122	HIGH: 6,233	ASK: 0	VOLUME: 0
LAST: 6,224	CHG(%): 1.74	PREV: 6,117	LOW: 6,053	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	6,122	6,233	6,053	6,224
29 Sep 26	6,216	6,216	6,100	6,117
28 Sep 26	6,162	6,287	6,162	6,220
25 Sep 26	6,299	6,299	6,072	6,159
24 Sep 26	6,350	6,350	6,257	6,298
23 Sep 26	6,548	6,548	6,347	6,350
22 Sep 26	6,425	6,655	6,425	6,549
21 Sep 26	6,222	6,435	6,222	6,433
18 Sep 26	6,187	6,301	6,187	6,227
17 Sep 26	6,246	6,246	6,075	6,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,224