LSE, BRICUL2X End of Day and Historical Share Prices [FTSE BRIC 50 2X Daily Su]

12 Sep 2025

LAST: 9,715	CHANGE: 321.83	OPEN: 9,390	HIGH: 9,890	ASK: 0	VOLUME: 0
LAST: 9,715	CHG(%): 3.43	PREV: 9,393	LOW: 9,390	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	9,390	9,890	9,390	9,715
11 Sep 25	9,465	9,496	9,237	9,393
10 Sep 25	9,317	9,604	9,317	9,455
09 Sep 25	9,056	9,368	9,056	9,322
08 Sep 25	8,820	9,078	8,820	9,054
05 Sep 25	8,601	8,845	8,596	8,822
04 Sep 25	8,787	8,878	8,546	8,604
03 Sep 25	8,855	9,038	8,714	8,780
02 Sep 25	8,906	9,023	8,821	8,846
01 Sep 25	8,417	8,976	8,417	8,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,715