LSE, BRIC End of Day and Historical Share Prices [iShares BRIC 50 UCITS ETF USD (Dist) GBP]

17 Nov 2025

LAST: 2,043	CHANGE: 6.50	OPEN: 2,045	HIGH: 2,050	ASK: 0	VOLUME: 549
LAST: 2,043	CHG(%): 0.31	PREV: 2,079	LOW: 2,036	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,045	2,050	2,036	2,043	549
14 Nov 25	2,069	2,074	2,046	2,072	864
13 Nov 25	2,124	2,124	2,079	2,079	4.0K
12 Nov 25	2,122	2,130	2,103	2,103	2.3K
11 Nov 25	2,110	2,116	2,077	2,105	900
10 Nov 25	2,089	2,103	2,086	2,088	893
07 Nov 25	2,062	2,072	2,038	2,044	1.5K
06 Nov 25	2,105	2,108	2,083	2,083	211
05 Nov 25	2,062	2,083	2,058	2,075	1.1K
04 Nov 25	2,058	2,086	2,050	2,073	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043