LSE, BRIC End of Day and Historical Share Prices [iShares BRIC 50 UCITS ETF USD (Dist) GBP]

14 Jan 2026

LAST: 1,999	CHANGE: 10.00	OPEN: 1,996	HIGH: 2,014	ASK: 0	VOLUME: 100
LAST: 1,999	CHG(%): 0.50	PREV: 2,009	LOW: 1,996	BID: 1,455

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,996	2,014	1,996	1,999	100
13 Jan 26	1,999	2,013	1,990	2,009	3.0K
12 Jan 26	1,981	2,007	1,979	2,007	3.4K
09 Jan 26	1,953	1,963	1,950	1,963	935
08 Jan 26	1,960	1,964	1,942	1,964	734
07 Jan 26	1,956	1,966	1,947	1,952	1.3K
06 Jan 26	1,966	2,007	1,964	1,981	3.2K
05 Jan 26	1,971	1,973	1,944	1,957	8.0K
02 Jan 26	1,962	1,965	1,955	1,964	3.8K
01 Jan 26	1,905	1,944	1,905	1,912	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,999