BRICIshares II Plc07/03/2025
LAST:

 1,763		CHANGE:
 35.75		OPEN:
1,765		HIGH:
1,769		ASK:
0		VOLUME:
837
CHANGE(%):
1.99		PREV:
1,799		LOW:
1,760		BID:
1,760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,7651,7691,7601,7638340
07/02/251,7671,7841,7671,7832,3930
07/01/251,7721,7811,7651,7797670
06/30/251,7681,7751,7661,7712,8750
06/27/251,7771,7851,7761,78310,8650
06/26/251,7801,7911,7801,7911,8110
06/25/251,8081,8161,7981,7993150
06/24/251,7961,8021,7701,7991,2540
06/23/251,7831,7881,7701,77016,3610
06/20/251,7631,7761,7611,7613610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63