EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRGE: Blackrock Greater Europe Investment Trust PLC

07 Nov 2025
LAST:

576.9

CHANGE:
 7.12		OPEN:
584.0		HIGH:
590.0		ASK:
0.0		VOLUME:
238.0K
CHG(%):
1.22		PREV:
584.0		LOW:
572.8		BID:
610.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25584.0590.0572.8576.9238.0K
06 Nov 25600.0600.0584.0584.0275.9K
05 Nov 25593.0597.0589.0596.0171.6K
04 Nov 25599.0599.0591.0592.096.6K
03 Nov 25599.0603.0598.0599.0163.1K
31 Oct 25604.0605.0599.0599.0167.4K
30 Oct 25614.0614.0601.0602.0224.0K
29 Oct 25608.0611.0604.0608.0139.4K
28 Oct 25605.0611.0603.0607.0106.8K
27 Oct 25610.0611.0605.0605.094.3K

COMPANY PROFILE

Name:Blackrock Greater Europe Investment Trust PLC
About:BlackRock Greater Europe Investment Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in the public equity markets of Europe, excluding the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of large cap companies with a market capitalization of over "5 billion. It benchmarks the performance of its portfolio against the FTSE World Europe ex UK Index. BlackRock Greater Europe Investment Trust plc was formed on September 20, 2004 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.com/uk/individual/investment
ISIN:GB00B01RDH75
LEI:5493003R8FJ6I76ZUW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:589.582.2%
MA10:596.893.5%
MA20:595.713.3%
MA50:588.962.1%
MA100:587.011.8%
MA200:581.700.8%
RSI14:32.80 
WPR14:-100.00 
MTM14:-20.12
ROC14:-0.03 
ATR:8.79 
Week High:605.004.9%
Week Low:572.750.7%
Month High:614.006.4%
Month Low:572.750.8%
Year High:619.007.3%
Year Low:470.3722.6%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
21 Nov 2024$0.05
23 May 2024$0.02
16 Nov 2023$0.05
18 May 2023$0.02
17 Nov 2022$0.05
19 May 2022$0.02
18 Nov 2021$0.05
06 May 2021$0.02
29 Oct 2020$0.04