BRGEBlackrock Greater Europe Investment Trus05/23/2024
LAST:

 617.0
CHANGE:
 12.00
OPEN:
624.0
HIGH:
631.0
ASK:
0.0
VOLUME:
264,142
CHANGE(%):
1.91
PREV:
629.0
LOW:
617.0
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24624.0631.0617.0617.0264,1420
05/22/24626.0630.0625.0629.0104,7100
05/21/24633.0633.0626.0627.0294,7170
05/20/24631.0635.5630.0630.0143,8610
05/17/24639.0639.0630.0630.0103,5060
05/16/24634.0640.0634.0640.0150,7030
05/15/24632.0640.0632.0639.0205,9580
05/14/24628.0634.0628.0632.0107,6080
05/13/24632.0638.0627.7631.0173,6850
05/10/24631.0638.0628.6632.0114,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:457.50 - 653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70