BRGEBlackrock Greater Europe Investment Trus07/10/2025
LAST:

 609.0		CHANGE:
 9.00		OPEN:
605.0		HIGH:
610.0		ASK:
0.0		VOLUME:
122,728
CHANGE(%):
1.50		PREV:
600.0		LOW:
598.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25605.0610.0598.0609.0122,7280
07/09/25597.0604.0593.0600.0119,1530
07/08/25595.0600.0592.4598.078,9700
07/07/25587.0595.0587.0594.0103,1180
07/04/25590.0591.0586.0590.054,6710
07/03/25599.0599.0591.0594.044,5540
07/02/25589.0597.2587.0595.075,9960
07/01/25595.0596.0587.0596.0244,9060
06/30/25592.0597.0586.9593.0188,6860
06/27/25583.0592.0579.1592.0122,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57