BRGEBlackrock Greater Europe Investment Trus03/27/2023
LAST:

 513.0
CHANGE:
 3.00
OPEN:
516.0
HIGH:
521.0
ASK:
0.0
VOLUME:
86,987
CHANGE(%):
0.58
PREV:
516.0
LOW:
512.8
BID:
471.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23516.0521.0512.8513.086,9870
03/24/23505.0518.0503.6516.088,1140
03/23/23514.0521.0509.0520.090,2420
03/22/23506.0516.0505.5510.047,8100
03/21/23507.0515.0500.0507.0120,7870
03/20/23490.5506.0490.5506.088,8030
03/17/23502.0510.0491.5499.0123,7320
03/16/23499.0510.0495.0502.0145,3200
03/15/23506.0506.2489.5494.0103,7310
03/14/23498.0514.0493.5508.089,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:396.00 - 568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75