BRGEBlackrock Greater Europe Investment Trus07/03/2025
LAST:

 594.0		CHANGE:
 12.00		OPEN:
599.0		HIGH:
599.0		ASK:
0.0		VOLUME:
44,559
CHANGE(%):
2.06		PREV:
582.0		LOW:
591.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25599.0599.0591.0594.044,5540
07/02/25589.0597.2587.0595.075,9960
07/01/25595.0596.0587.0596.0244,9060
06/30/25592.0597.0586.9593.0188,6860
06/27/25583.0592.0579.1592.0122,3410
06/26/25582.0582.6576.0578.0336,1150
06/25/25580.0584.9579.0582.0128,7600
06/24/25577.0588.0577.0582.0203,0530
06/23/25574.0577.0572.0575.0120,5140
06/20/25581.0582.0575.0576.0255,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63