BRFIBlackrock Frontiers Investment Trust Plc03/20/2023
LAST:

 131.8		CHANGE:
 1.72		OPEN:
132.0		HIGH:
133.5		ASK:
125.5		VOLUME:
127,489
CHANGE(%):
1.29		PREV:
133.5		LOW:
129.5		BID:
124.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23132.0133.5129.5131.8127,4890
03/17/23132.5133.5132.0133.5324,7200
03/16/23134.0136.5132.0134.2133,2800
03/15/23133.5136.5132.5134.5101,4300
03/14/23137.0137.3133.7135.0179,5850
03/13/23137.0139.0135.5136.5354,2710
03/10/23137.5138.5136.8138.5143,9070
03/09/23138.5139.0138.1139.0136,5780
03/08/23137.5139.5137.5139.0141,4560
03/07/23140.5142.1137.5137.5192,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:116.50 - 144.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65