BRFIBlackrock Frontiers Investment Trust Plc07/04/2025
LAST:

 160.0		CHANGE:
 2.50		OPEN:
157.0		HIGH:
160.5		ASK:
0.0		VOLUME:
421,650
CHANGE(%):
1.59		PREV:
157.5		LOW:
156.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25157.0160.0156.6160.0417,6450
07/03/25157.5160.0156.5157.5147,2250
07/02/25157.0159.5156.1158.0496,8040
07/01/25156.5157.0155.9156.5132,2850
06/30/25154.0157.0153.9156.5137,3910
06/27/25154.5155.0154.0154.5195,5380
06/26/25150.5154.8150.5153.5611,7470
06/25/25153.5154.5148.5152.5587,9430
06/24/25150.0154.5149.2152.0155,7440
06/23/25151.0152.5148.5149.0149,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63