EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRFI: Blackrock Frontiers Investment Trust PLC

27 Oct 2025
LAST:

172.0

CHANGE:
 0.00		OPEN:
171.0		HIGH:
173.5		ASK:
0.0		VOLUME:
430.5K
CHG(%):
0.00		PREV:
172.0		LOW:
167.5		BID:
145.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25171.0173.5167.5172.0430.5K
24 Oct 25171.0172.0167.0172.0285.4K
23 Oct 25170.5171.5168.0171.0337.2K
22 Oct 25169.0171.5166.0169.0148.8K
21 Oct 25169.0171.5166.5169.0324.1K
20 Oct 25169.0171.5166.5170.0163.1K
17 Oct 25168.0171.5164.5169.0283.2K
16 Oct 25169.0170.5166.5168.0212.0K
15 Oct 25169.5171.0167.0169.5333.2K
14 Oct 25166.5171.0166.5168.0439.7K

COMPANY PROFILE

Name:Blackrock Frontiers Investment Trust PLC
About:BlackRock Frontiers Investment Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in the public equity markets of frontier market countries across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across diversified market capitalizations. It employs fundamental analysis with a top-down and bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Frontiers Index. BlackRock Frontiers Investment Trust plc was formed on December 17, 2010 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:P.O. Box 9819
Website:https://www.blackrock.co.uk/intermediaries/product
ISIN:GB00B3SXM832
LEI:5493003K5E043LHLO706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
EPS Ratio:0.06 
DivYield:0.06 
Div/Share:0.10 
Price to Book:81.30 
Price to Sales:9.82 
Shares:189.27M 
Market Cap:32.554B 

TECHNICAL INDICATORS

MA5:170.600.8%
MA10:169.751.3%
MA20:169.031.8%
MA50:168.811.9%
MA100:164.554.5%
MA200:159.298.0%
STO9:72.73
STO14:72.73
RSI14:60.00 
MTM14:2.00
ROC14:0.01 
ATR:4.96 
Week High:173.500.9%
Week Low:166.003.6%
Month High:174.001.2%
Month Low:164.508.0%
Year High:174.001.2%
Year Low:125.6836.9%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03
09 Jan 2025$0.05
13 Jun 2024$0.03
04 Jan 2024$0.04
15 Jun 2023$0.02
05 Jan 2023$0.03
01 Jun 2022$0.02
06 Jan 2022$0.03
10 Jun 2021$0.02
31 Dec 2020$0.03