BRFIBlackrock Frontiers Investment Trust Plc01/24/2025
LAST:

 155.5		CHANGE:
 2.50		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
113,666
CHANGE(%):
1.58		PREV:
158.0		LOW:
155.5		BID:
145.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25158.0158.0155.5155.5113,6660
01/23/25156.0158.0154.0158.0288,5260
01/22/25155.0156.0154.0155.0809,2090
01/21/25154.5156.0153.5154.0187,3250
01/20/25154.5156.0154.0154.0570,5920
01/17/25154.5157.0154.0154.0501,1770
01/16/25156.5159.0154.7157.0180,8190
01/15/25156.0160.0154.0154.5910,0970
01/14/25156.5158.0156.0156.0186,6190
01/13/25156.5161.0156.5157.0399,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:131.32 - 159.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86