BRESBlencowe Resources Plc03/27/2023
LAST:

 4.050		CHANGE:
 0.00		OPEN:
4.050		HIGH:
4.106		ASK:
0.000		VOLUME:
619,853
CHANGE(%):
0.08		PREV:
4.047		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.0504.1064.0004.050619,8530
03/24/234.0504.1004.0004.04766,3820
03/23/234.0504.0504.0004.04739,9790
03/22/234.0504.4504.0064.050236,7590
03/21/234.1004.1004.0064.050737,8380
03/20/234.2004.3904.0004.0991,224,0960
03/17/234.4504.4504.2134.213469,8980
03/16/234.4504.6004.2254.300733,0300
03/15/234.3504.6004.2254.300594,0880
03/14/234.5004.6004.3204.400697,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75