BRESBlencowe Resources Plc07/10/2025
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
4.050
ASK:
0.000
VOLUME:
1,235,875
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.9694.0503.9003.9501,235,8750
07/09/254.0154.0503.9003.9501,390,9500
07/08/254.0504.0503.8503.9751,184,3640
07/07/254.0154.0503.8703.9252,972,6550
07/04/254.0504.1303.8704.017649,4110
07/03/253.8704.0503.8003.900143,7150
07/02/254.0434.1003.8003.9253,590,5810
07/01/253.9824.1003.6003.9252,991,0900
06/30/253.8774.0503.5003.8503,653,6600
06/27/253.8003.9003.5003.6955,252,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57