EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

26 Dec 2025
LAST:

7.150

CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.400		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.00		PREV:
7.150		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.3007.4007.1007.1502.77M
25 Dec 257.3007.4007.1007.1502.77M
24 Dec 257.3007.4007.1007.1502.77M
23 Dec 257.4007.6007.0007.3009.49M
22 Dec 256.8907.3006.6217.1404.03M
19 Dec 256.8907.0006.6006.9406.09M
18 Dec 256.9887.0006.6006.8505.33M
17 Dec 256.8007.0006.5006.7505.11M
16 Dec 257.1987.2006.8006.8505.16M
15 Dec 257.1507.3007.0007.1504.13M

PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,522.22 
Price to Book:197.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:365.53M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:7.180.4%
MA10:7.041.5%
MA20:7.292.0%
MA50:7.332.5%
MA100:6.2913.6%
MA200:4.8846.4%
STO9:47.06
STO14:38.10
RSI14:43.75
WPR14:-27.27
MTM14:-0.10
ROC14:-0.01 
ATR:0.44 
Week High:7.606.3%
Week Low:6.608.3%
Month High:9.8037.1%
Month Low:6.5046.4%
Year High:9.8037.1%
Year Low:2.55180.4%
Volatility:58.59