BRESBlencowe Resources Plc07/03/2025
LAST:

 3.900
CHANGE:
 0.55
OPEN:
3.925
HIGH:
4.050
ASK:
0.000
VOLUME:
143,715
CHANGE(%):
16.42
PREV:
3.350
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.8704.0503.8003.900143,7150
07/02/254.0434.1003.8003.9253,590,5810
07/01/253.9824.1003.6003.9252,991,0900
06/30/253.8774.0503.5003.8503,653,6600
06/27/253.8003.9003.5003.6955,252,2410
06/26/253.6203.9003.4003.5804,011,8250
06/25/253.4823.5003.2003.350352,5780
06/24/253.3183.7003.2003.3502,720,5200
06/23/253.1553.4003.1003.250325,4610
06/20/253.1113.4003.0003.3004,075,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63