EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources Plc

24 Feb 2026
LAST:

9.880

CHANGE:
 0.18		OPEN:
9.720		HIGH:
10.250		ASK:
0.000		VOLUME:
5.22M
CHG(%):
1.86		PREV:
9.700		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 269.72010.2509.5009.8805.22M
23 Feb 269.1159.7008.9009.7007.52M
20 Feb 268.9359.4008.9359.0004.67M
19 Feb 268.8669.0008.7008.8501.6M
18 Feb 268.9039.0008.7008.8002.39M
17 Feb 269.0779.2008.7008.7603.69M
16 Feb 268.7009.2008.5009.0007.67M
13 Feb 268.6008.9808.2008.5004.18M
12 Feb 268.3788.5008.2008.3203.8M
11 Feb 268.3008.5008.1008.3002.19M

PROFILE

Name:Blencowe Resources Plc
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,588.89 
Price to Book:213.24 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:464.67M 
Market Cap:4.591B 

TECHNICAL INDICATORS

MA5:9.256.9%
MA10:8.9110.9%
MA20:8.4516.9%
MA50:7.8825.3%
MA100:7.5730.5%
MA200:5.9267.0%
STO9:80.83 
STO14:86.44 
RSI14:81.36 
MTM14:2.28
ROC14:0.30 
ATR:0.54 
Week High:10.253.7%
Week Low:8.7013.6%
Month High:10.253.7%
Month Low:7.2067.0%
Year High:10.253.7%
Year Low:2.55287.5%
Volatility:2.11