EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

07 Nov 2025
LAST:

7.480

CHANGE:
 0.78		OPEN:
6.733		HIGH:
7.500		ASK:
0.000		VOLUME:
12.05M
CHG(%):
11.64		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.7337.5006.5007.48012.05M
06 Nov 256.6397.0006.5006.7004.95M
05 Nov 256.7266.9256.6006.8501.16M
04 Nov 256.8507.1006.6006.8501.53M
03 Nov 256.6656.9006.6006.7001.4M
31 Oct 256.8257.1006.6006.79510.03M
30 Oct 256.7186.9006.6006.7002.37M
29 Oct 256.8127.0006.7006.8501.97M
28 Oct 256.6507.0006.6506.6602.22M
27 Oct 256.7886.9006.5006.6803.25M

COMPANY PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,522.22 
Price to Book:197.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:365.53M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:6.928.2%
MA10:6.839.6%
MA20:6.819.9%
MA50:6.0324.1%
MA100:5.0647.9%
MA200:4.2675.8%
STO9:97.62 
STO14:97.62 
RSI14:64.15 
MTM14:0.68
ROC14:0.10 
ATR:0.43 
Week High:7.500.3%
Week Low:6.5015.1%
Month High:7.500.3%
Month Low:5.8075.8%
Year High:7.500.3%
Year Low:2.55193.3%
Volatility:7.74