EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

25 Nov 2025
LAST:

8.100

CHANGE:
 0.90		OPEN:
7.370		HIGH:
8.400		ASK:
0.000		VOLUME:
13.02M
CHG(%):
12.50		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.3708.4007.2008.10013.02M
24 Nov 257.3307.5007.2007.2006.12M
21 Nov 257.3127.3557.2007.2004.55M
20 Nov 257.4367.5007.2007.3404.5M
19 Nov 257.6487.8007.3007.4504.61M
18 Nov 258.0008.1007.6007.8603.03M
17 Nov 258.2008.2008.0008.1003.56M
14 Nov 258.2008.2007.9007.9006.81M
13 Nov 257.9948.2507.9008.0504.63M
12 Nov 258.3608.7118.1008.2609.33M

PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,522.22 
Price to Book:197.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:365.53M 
Market Cap:2.961B 

TECHNICAL INDICATORS

MA5:7.468.6%
MA10:7.754.6%
MA20:7.429.1%
MA50:6.7120.6%
MA100:5.5546.1%
MA200:4.4881.0%
STO9:75.00
STO14:69.62
RSI14:64.78 
WPR14:-14.63 
MTM14:1.40
ROC14:0.21 
ATR:0.53 
Week High:8.403.7%
Week Low:7.2012.5%
Month High:8.717.5%
Month Low:6.5081.0%
Year High:8.717.5%
Year Low:2.55217.6%