EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRES: Blencowe Resources PLC

21 Oct 2025
LAST:

6.800

CHANGE:
 0.10		OPEN:
7.092		HIGH:
7.300		ASK:
0.000		VOLUME:
8.07M
CHG(%):
1.45		PREV:
6.900		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.0927.3006.7006.8008.07M
20 Oct 257.0507.2006.7006.9003.86M
17 Oct 257.0107.2206.6006.79211.94M
16 Oct 256.6406.8656.3006.7504.12M
15 Oct 256.8006.8406.3006.7003.23M
14 Oct 256.7007.0006.3006.5505.01M
13 Oct 256.7017.1006.6006.8009.22M
10 Oct 256.5006.8006.3006.8008.87M
09 Oct 256.2806.7005.9526.5009.54M
08 Oct 256.0006.2005.8006.0001.52M

COMPANY PROFILE

Name:Blencowe Resources PLC
About:Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.blencoweresourcesplc.com
ISIN:GB00BFCMVS34
LEI:213800UX1HBIRK36GG11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.790.2%
MA10:6.662.1%
MA20:6.268.6%
MA50:5.3626.9%
MA100:4.5848.4%
MA200:4.0866.9%
STO9:37.50
STO14:72.97
RSI14:78.26 
WPR14:-6.90 
MTM14:1.35
ROC14:0.25 
ATR:0.54 
Week High:7.307.4%
Week Low:6.307.9%
Month High:7.307.4%
Month Low:5.3066.9%
Year High:7.307.4%
Year Low:2.55166.7%
Volatility:88.54