BRESBlencowe Resources Plc01/17/2025
LAST:

 4.125		CHANGE:
 0.38		OPEN:
3.750		HIGH:
4.500		ASK:
0.000		VOLUME:
397,605
CHANGE(%):
10.00		PREV:
3.750		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253.7504.5003.7504.125397,6050
01/16/253.7504.0003.5003.75028,0180
01/15/253.8754.1063.7253.7501,056,1710
01/14/254.1254.2503.8753.875161,5570
01/13/254.1254.2504.0004.125426,7470
01/10/254.2504.2504.0004.125389,6740
01/09/253.9754.5003.9754.2501,896,4240
01/08/253.7504.0003.6753.75036,2490
01/07/253.7504.0003.5003.750113,6040
01/06/253.8504.0003.7003.7502,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31