LSE, BREE End of Day and Historical Share Prices [Breedon Aggregates Ld]

04 Aug 2025

LAST: 366.0	CHANGE: 2.60	OPEN: 362.6	HIGH: 369.4	ASK: 500.0	VOLUME: 1.65M
LAST: 366.0	CHG(%): 0.72	PREV: 363.4	LOW: 362.4	BID: 430.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	367.6	370.5	367.4	368.6	499K
29 Aug 25	383.8	383.8	361.6	367.4	1.21M
28 Aug 25	368.0	370.2	365.4	365.8	2.21M
27 Aug 25	363.4	374.2	363.4	366.8	743.6K
26 Aug 25	374.0	375.4	368.0	372.6	792.1K
25 Aug 25	365.4	374.5	365.0	373.8	1M
22 Aug 25	365.4	374.5	365.0	373.8	999.4K
21 Aug 25	371.0	371.0	362.8	366.2	957.1K
20 Aug 25	372.0	373.0	368.8	370.0	1.42M
19 Aug 25	365.0	372.8	365.0	372.2	941.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.0