BREEBreedon Aggregates Ld06/25/2025
LAST:

 377.8		CHANGE:
 12.60		OPEN:
382.6		HIGH:
387.4		ASK:
500.0		VOLUME:
3,276,954
CHANGE(%):
3.23		PREV:
390.4		LOW:
377.8		BID:
430.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25399.4399.4373.9375.22,009,1650
07/01/25400.0400.6381.8391.61,883,6990
06/30/25380.2396.2380.2386.01,212,4410
06/27/25375.8390.8375.6384.72,686,6940
06/26/25378.0382.8376.2379.22,015,3370
06/25/25382.6387.4377.8377.83,769,4480
06/24/25389.8389.8382.6386.21,386,7700
06/23/25385.2388.8377.0382.01,508,0720
06/20/25384.8392.4384.8390.41,711,2910
06/19/25424.4424.4378.8386.23,015,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62