BREEBreedon Aggregates Ld03/24/2023
LAST:

 72.80
CHANGE:
 0.60
OPEN:
74.00
HIGH:
74.50
ASK:
0.00
VOLUME:
16,601,549
CHANGE(%):
0.82
PREV:
73.40
LOW:
72.00
BID:
70.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2374.0074.5072.0072.8016,601,5490
03/23/2372.2073.5072.0973.401,666,3330
03/22/2373.3074.0071.9072.301,782,5130
03/21/2372.9074.7072.0172.017,500,1660
03/20/2371.5073.0069.7072.715,555,7230
03/17/2375.0075.3071.0071.501,832,0880
03/16/2372.3073.6072.2073.202,635,6380
03/15/2375.3075.8071.9073.383,186,8440
03/14/2372.5075.9072.0075.602,279,4180
03/13/2375.1076.0072.8073.302,775,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:48.70 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67