BREEBreedon Aggregates Ld03/17/2025
LAST:

 477.5		CHANGE:
 2.50		OPEN:
479.0		HIGH:
481.5		ASK:
0.0		VOLUME:
536,891
CHANGE(%):
0.52		PREV:
480.0		LOW:
474.9		BID:
430.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25479.0481.5474.9477.5536,8910
03/14/25472.0482.5466.9480.0926,8300
03/13/25477.0479.0471.0477.02,225,7310
03/12/25449.0475.5449.0470.04,487,5100
03/11/25494.0494.0467.5488.1576,6160
03/10/25471.0492.0462.5478.0606,8340
03/07/25476.0487.0468.5487.01,073,6800
03/06/25495.0495.0477.0478.02,573,7800
03/05/25460.0501.0454.5478.53,916,4790
03/04/25450.0450.0422.5427.5875,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:302.90 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51