EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRCK: Brickability Group PLC

18 Nov 2025
LAST:

52.40

CHANGE:
 0.40		OPEN:
51.40		HIGH:
53.40		ASK:
0.00		VOLUME:
304.3K
CHG(%):
0.77		PREV:
52.00		LOW:
51.00		BID:
63.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2551.4053.4051.0052.40304.3K
17 Nov 2552.0053.2050.2052.001.65M
14 Nov 2552.0053.0050.6052.801.46M
13 Nov 2552.6053.4051.9652.40201.2K
12 Nov 2554.6054.6052.6052.80652.6K
11 Nov 2554.2054.2053.3553.80342.7K
10 Nov 2553.4054.2052.6053.40313.5K
07 Nov 2553.0053.6051.2051.202.21M
06 Nov 2554.0056.8050.7252.00572.7K
05 Nov 2556.8056.8053.8054.00293.3K

PROFILE

Name:Brickability Group PLC
About:Brickability Group Plc, together with its subsidiaries, distributes specialist products and services to the construction industry in the United Kingdom.It operates through four segments: Bricks and Building Materials; Importing; Distribution; and Contracting. The company offers bricks, blocks, cladding systems, roofing, radiators, tiles, doors and windows, AS WELL AS stone, EV chargers, and solar PV products; and operates as an installer of materials from UK and European manufacturing partners. It also provides contracting services, including fire strategy cladding remediation and commercial re-roofing; and supplies and installs traditional slate, tile and metal roofing and flooring. The company serves construction industry, including house builders, developers, contractors, general builders, and retail. Brickability Group Plc was incorporated in 1985 and is headquartered in Bracknell, the United Kingdom.
Address:Queensgate House, Bracknell, United Kingdom, RG12 1RB
Website:https://brickabilitygroupplc.com
ISIN:GB00BK63S759
LEI:213800SK28MWXB3K3P26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:0.05 
Price to Sales:0.29 
Price to Book:100.51 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.04 
Revenue:637.06M 
EBITDA:44.14M 
Shares:322.15M 
Market Cap:16.88B 

TECHNICAL INDICATORS

MA5:52.480.2%
MA10:52.680.5%
MA20:54.273.6%
MA50:55.315.5%
MA100:58.1611.0%
MA200:60.9616.3%
STO9:21.43
STO14:17.65 
RSI14:31.48 
WPR14:-75.00
MTM14:-3.60
ROC14:-0.06 
ATR:2.58 
Week High:54.604.2%
Week Low:50.204.4%
Month High:58.0010.7%
Month Low:50.2016.3%
Year High:71.8037.0%
Year Low:50.204.4%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
23 Jan 2025$0.01
29 Aug 2024$0.02
25 Jan 2024$0.01
24 Aug 2023$0.02
26 Jan 2023$0.01
25 Aug 2022$0.02
27 Jan 2022$0.01
26 Aug 2021$0.01
28 Jan 2021$0.01