BRBYBurberry Group Plc07/04/2025
LAST:

 1,263		CHANGE:
 8.00		OPEN:
1,253		HIGH:
1,264		ASK:
1,288		VOLUME:
3,098,394
CHANGE(%):
0.64		PREV:
1,255		LOW:
1,230		BID:
1,118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2531,2641,2301,2633,098,3240
07/03/251,2581,2661,2401,2551,318,7620
07/02/251,2201,2581,2001,2581,827,2030
07/01/251,1781,2101,1671,2105,919,5460
06/30/251,1561,2001,1431,1821,576,2600
06/27/251,0871,1501,0791,1502,035,5850
06/26/251,0661,0861,0521,0741,669,3150
06/25/251,0301,1011,0281,0631,567,4220
06/24/251,0201,0381,0091,0141,621,6980
06/23/259981,0129851,000908,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63