BRBYBurberry Group Plc06/12/2024
LAST:

 1,031
CHANGE:
 21.50
OPEN:
1,008
HIGH:
1,066
ASK:
1,070
VOLUME:
2,661,604
CHANGE(%):
2.13
PREV:
1,010
LOW:
1,003
BID:
1,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,0081,0661,0031,0312,661,6040
06/11/241,0161,0261,0041,0101,375,3700
06/10/241,0231,0391,0141,0201,097,3630
06/07/241,0431,0511,0201,0323,403,5690
06/06/241,0331,0501,0211,043852,2940
06/05/241,0411,0451,0261,0271,270,0340
06/04/241,0411,0511,0351,0371,261,0230
06/03/241,0481,0601,0371,0461,360,0450
05/31/241,0511,0611,0341,0354,975,3830
05/30/241,0251,0541,0161,0541,360,3550
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,003.50 - 2,289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31