BRBYBurberry Group Plc07/10/2025
LAST:

 1,221		CHANGE:
 17.00		OPEN:
1,211		HIGH:
1,223		ASK:
1,260		VOLUME:
918,075
CHANGE(%):
1.41		PREV:
1,204		LOW:
1,193		BID:
1,118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,2111,2231,1931,221918,0160
07/09/251,2311,2431,1921,2041,994,0570
07/08/251,2531,2601,2291,2341,313,3340
07/07/251,2621,2651,2081,256670,6690
07/04/251,2531,2641,2301,2633,098,3240
07/03/251,2581,2661,2401,2551,318,7620
07/02/251,2201,2581,2001,2581,827,2030
07/01/251,1781,2101,1671,2105,919,5460
06/30/251,1561,2001,1431,1821,576,2600
06/27/251,0871,1501,0791,1502,035,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57