BRBYBurberry Group Plc03/24/2023
LAST:

 2,332		CHANGE:
 19.91		OPEN:
2,355		HIGH:
2,355		ASK:
2,500		VOLUME:
713,397
CHANGE(%):
0.85		PREV:
2,352		LOW:
2,316		BID:
2,280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,3552,3552,3162,332713,3970
03/23/232,3702,3792,3342,352737,3980
03/22/232,3692,3792,3412,3611,539,1700
03/21/232,3062,3832,3052,382975,6510
03/20/232,2522,3042,2182,286692,6740
03/17/232,2972,3142,2342,2522,244,8150
03/16/232,2832,3032,2352,2481,341,2600
03/15/232,3272,3302,2402,245947,9180
03/14/232,2972,3482,2752,313907,4800
03/13/232,4392,4502,2732,3581,189,0060
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,473.50 - 2,606.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34