BR883I Group PLC06/10/2025
LAST:

 104.5		CHANGE:
 1.64		OPEN:
102.9		HIGH:
104.5		ASK:
0.0		VOLUME:
303,000
CHANGE(%):
1.59		PREV:
102.9		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.9102.9102.9104.9303,0000
06/30/25102.9102.9102.9104.5303,0000
06/27/25102.9102.9102.9104.2303,0000
06/26/25102.9102.9102.9104.3303,0000
06/25/25104.1104.1104.1104.100
06/24/25104.1104.1104.1104.100
06/23/25102.9102.9102.9104.1303,0000
06/13/25102.9102.9102.9103.7303,0000
06/12/25102.9102.9102.9104.0303,0000
06/11/25102.9102.9102.9103.5303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63