BQ59NORDIC INVESTMENT BANK 5.75% NOTES 16/12/2014 GBP(07/01/2025
LAST:

 93.28		CHANGE:
 0.00		OPEN:
93.28		HIGH:
93.28		ASK:
0.00		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
93.28		LOW:
93.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2593.2893.2893.2893.28250,0000
06/30/2593.2893.2893.2893.28250,0000
06/27/2593.2893.2893.2893.28250,0000
06/26/2593.2893.2893.2893.28250,0000
06/25/2593.2893.2893.2893.2800
06/24/2593.2893.2893.2893.2800
06/23/2593.2893.2893.2893.28250,0000
06/13/2593.2893.2893.2893.28250,0000
06/12/2593.2893.2893.2893.28250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63