LSE, BQ06 End of Day and Historical Share Prices [State Of Montenegro, Represented By The Government Of Montenegro, Acting By And Through Its Ministry Of Finance]

28 Nov 2025

LAST: 106.5	CHANGE: 0.00	OPEN: 106.5	HIGH: 106.5	ASK: 0.0	VOLUME: 1.13M
LAST: 106.5	CHG(%): 0.00	PREV: 106.5	LOW: 106.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	106.5	106.5	106.5	106.5	1.13M
27 Nov 25	106.5	106.5	106.5	106.5	1.13M
26 Nov 25	106.5	106.5	106.5	106.5	1.13M
25 Nov 25	106.5	106.5	106.5	106.5	1.13M
24 Nov 25	106.5	106.5	106.5	106.5	1.13M
21 Nov 25	106.5	106.5	106.5	106.5	1.13M
20 Nov 25	106.5	106.5	106.5	106.5	1.13M
19 Nov 25	106.5	106.5	106.5	106.5	1.13M
18 Nov 25	106.5	106.5	106.5	106.5	1.13M
17 Nov 25	106.5	106.5	106.5	106.5	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5