BPMB.P. Marsh & Partners Plc07/18/2025
LAST:

 698.0
CHANGE:
 3.00
OPEN:
695.0
HIGH:
703.0
ASK:
152.8
VOLUME:
35,014
CHANGE(%):
0.43
PREV:
695.0
LOW:
695.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25695.0703.0695.0698.035,0140
07/17/25695.0699.9694.3695.016,8740
07/16/25699.9706.0694.3695.040,3590
07/15/25715.9719.9696.0700.086,1160
07/14/25715.8716.0710.0716.061,9780
07/11/25716.2716.4710.0715.834,7190
07/10/25714.3717.0710.0715.0108,3030
07/09/25718.0719.9710.0715.019,2460
07/08/25713.4719.9709.1715.023,5710
07/07/25708.5713.7705.0707.035,5570
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:520.00 - 760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29