BPMB.P. Marsh & Partners Plc03/30/2023
LAST:

 306.0		CHANGE:
 0.00		OPEN:
306.0		HIGH:
308.9		ASK:
152.8		VOLUME:
3,323
CHANGE(%):
0.00		PREV:
306.0		LOW:
301.5		BID:
152.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23306.0308.9301.5306.03,3230
03/29/23306.0309.4306.0306.03,8390
03/28/23306.0306.0302.1306.02,4000
03/27/23298.0306.0298.0306.017,8760
03/24/23300.0300.0296.6299.013,6150
03/23/23300.0304.0300.0304.04,6480
03/22/23300.0304.0296.6304.08,8340
03/21/23302.0304.0296.2301.031,6590
03/20/23312.0312.9298.0304.828,4830
03/17/23318.0319.7311.0311.013,3420
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:272.25 - 353.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58