EODData

MEMBERSHIP REGISTER LOG IN

LSE, BPM: B P Marsh and Partners PLC

17 Sep 2025
LAST:

694.0

CHANGE:
 0.00		OPEN:
693.3		HIGH:
696.0		ASK:
152.8		VOLUME:
31.7K
CHG(%):
0.00		PREV:
694.0		LOW:
692.7		BID:
152.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25693.3696.0692.7694.031.7K
16 Sep 25694.8696.0691.5694.032.6K
15 Sep 25686.7695.9686.7693.051K
12 Sep 25684.9690.0683.0690.074.2K
11 Sep 25685.7687.0682.1685.023.2K
10 Sep 25685.0689.0682.1685.09.7K
09 Sep 25689.6694.0682.0685.029.9K
08 Sep 25692.0696.8688.0688.049.2K
05 Sep 25696.8698.0690.0696.811.6K
04 Sep 25698.8700.0695.9697.07.1K

COMPANY PROFILE

Name:B P Marsh and Partners PLC
About:B.P. Marsh & Partners PLC invests in early-stage and SME financial services intermediary businesses in the United Kingdom and internationally. The company provides consultancy and financial services, as well as engages in the making and trading investments business. It also invests in insurance intermediaries, financial advisors, wealth and fund managers, and specialist advisory and consultancy firms. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:4 Matthew Parker Street, London, United Kingdom, SW1H 9NP
Website:https://www.bpmarsh.co.uk
ISIN:GB00B0XLRJ79
LEI:2138008G8EPE3HAHEM13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.71
DivYield:0.02
Div/Share:0.14
Price to Book:0.75
Price to Sales:2.14
EBITDA:101.6M
Shares:35.41M
Market Cap:24.572B

TECHNICAL INDICATORS

MA5:691.20
MA10:690.78
MA20:693.64
MA50:696.12
MA100:687.17
MA200:691.53
STO9:69.23
STO14:48.08
RSI14:48.28
WPR14:-40.00
MTM14:-6.00
ROC14:-0.01
ATR:6.58
Week High:696.00
Week Low:682.10
Month High:710.00
Month Low:682.00
Year High:760.00
Year Low:520.00
Volatility:9.55

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.07
01 May 2025$0.08
30 Jan 2025$0.07
27 Jun 2024$0.05
04 Apr 2024$0.03
15 Feb 2024$0.03
26 Oct 2023$0.03
29 Jun 2023$0.01
26 Jan 2023$0.01
30 Jun 2022$0.03