BPMB.P. Marsh & Partners Plc06/12/2024
LAST:

 496.0
CHANGE:
 0.00
OPEN:
496.0
HIGH:
500.0
ASK:
152.8
VOLUME:
17,433
CHANGE(%):
0.00
PREV:
496.0
LOW:
490.1
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24496.0500.0490.1496.017,4330
06/11/24497.0508.1491.7496.047,9980
06/10/24475.0479.0470.0475.043,6080
06/07/24471.0482.0471.0475.033,3260
06/06/24470.0473.8467.0471.017,5110
06/05/24463.0471.3458.0470.040,8450
06/04/24458.0463.0456.0463.026,3570
06/03/24461.0461.0456.0458.012,3830
05/31/24465.0466.5460.0461.016,9270
05/30/24469.0472.1461.0465.015,8030
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:347.20 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04