BPMB.P. Marsh & Partners Plc07/04/2025
LAST:

 705.7		CHANGE:
 0.70		OPEN:
705.7		HIGH:
710.0		ASK:
152.8		VOLUME:
15,050
CHANGE(%):
0.10		PREV:
705.0		LOW:
704.0		BID:
152.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25705.7710.0704.0705.715,0500
07/03/25705.7705.7703.8705.020,7170
07/02/25705.9705.9700.8705.0103,3650
07/01/25708.5710.0702.2705.020,9450
06/30/25702.8714.0696.0705.0123,9300
06/27/25701.8704.0697.0701.759,8040
06/26/25704.7709.0695.0700.022,1250
06/25/25699.0710.0699.0705.025,2360
06/24/25698.0710.0692.8700.057,1540
06/23/25697.8698.0686.4689.041,7220
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:515.00 - 760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63