LSE, BPGU End of Day and Historical Share Prices [Nordea Etf Icav]

02 Oct 2026

LAST: 13.07	CHANGE: 0.18	OPEN: 13.11	HIGH: 13.11	ASK: 0.00	VOLUME: 910
LAST: 13.07	CHG(%): 1.36	PREV: 13.12	LOW: 13.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	13.11	13.11	13.11	13.07	910
01 Oct 26	13.11	13.11	13.11	12.94	910
30 Sep 26	13.12	13.12	13.12	13.12	910
29 Sep 26	13.05	13.05	13.05	13.05	910
28 Sep 26	13.11	13.11	13.06	13.06	908
25 Sep 26	13.16	13.17	13.16	13.12	3.6K
24 Sep 26	13.01	13.01	13.01	13.01	3.6K
23 Sep 26	13.17	13.17	13.13	13.13	3.6K
22 Sep 26	13.25	13.25	13.25	13.25	910
21 Sep 26	13.18	13.18	13.18	13.18	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07