LSE, BPGG End of Day and Historical Share Prices [Nordea Etf Icav]

28 Nov 2025

LAST: 8.585	CHANGE: 0.03	OPEN: 8.631	HIGH: 8.631	ASK: 0.000	VOLUME: 822
LAST: 8.585	CHG(%): 0.30	PREV: 8.624	LOW: 8.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.631	8.631	8.631	8.585	822
27 Nov 25	8.554	8.554	8.554	8.554	822
26 Nov 25	8.580	8.580	8.580	8.580	822
25 Nov 25	8.497	8.497	8.497	8.497	822
24 Nov 25	8.503	8.503	8.503	8.503	822
21 Nov 25	8.631	8.631	8.631	8.361	822
20 Nov 25	8.483	8.483	8.483	8.483	822
19 Nov 25	8.445	8.445	8.445	8.445	822
18 Nov 25	8.406	8.406	8.406	8.406	822
17 Nov 25	8.631	8.631	8.631	8.506	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.585