LSE, BPGG End of Day and Historical Share Prices [Nordea Betaplus Glob Sust Eq USD Acc]

09 Apr 2026

LAST: 8.678	CHANGE: 0.01	OPEN: 8.678	HIGH: 8.678	ASK: 0.000	VOLUME: 0
LAST: 8.678	CHG(%): 0.06	PREV: 8.683	LOW: 8.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8.678	8.678	8.678	8.678	3.5K
08 Apr 26	8.723	8.726	8.683	8.683	3.5K
07 Apr 26	8.453	8.453	8.453	8.453	215
06 Apr 26	8.280	8.280	8.280	8.477	215
03 Apr 26	8.280	8.280	8.280	8.477	215
02 Apr 26	8.477	8.477	8.477	8.477	215
01 Apr 26	8.471	8.471	8.471	8.471	215
31 Mar 26	8.274	8.274	8.274	8.274	215
30 Mar 26	8.227	8.227	8.227	8.227	215
27 Mar 26	8.280	8.280	8.280	8.274	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.678