LSE, BPGG End of Day and Historical Share Prices []

13 Oct 2025

LAST: 8.310	CHANGE: 0.09	OPEN: 8.265	HIGH: 8.310	ASK: 0.000	VOLUME: 2.6K
LAST: 8.310	CHG(%): 1.06	PREV: 8.399	LOW: 8.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	8.265	8.310	8.265	8.310	2.6K
10 Oct 25	8.381	8.399	8.375	8.399	6.6K
09 Oct 25	8.394	8.394	8.378	8.389	33.6K
08 Oct 25	8.348	8.367	8.348	8.367	9K
07 Oct 25	8.300	8.300	8.300	8.300	0
06 Oct 25	8.325	8.325	8.325	8.325	0
03 Oct 25	8.322	8.322	8.322	8.322	0
02 Oct 25	8.284	8.284	8.284	8.284	0
01 Oct 25	8.233	8.233	8.233	8.233	0
30 Sep 25	8.186	8.186	8.186	8.186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310