LSE, BPDG End of Day and Historical Share Prices [Nordea Etf Icav]

30 Jan 2026

LAST: 8.416	CHANGE: 0.11	OPEN: 8.482	HIGH: 8.482	ASK: 0.000	VOLUME: 804
LAST: 8.416	CHG(%): 1.32	PREV: 8.462	LOW: 8.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.482	8.482	8.482	8.416	804
29 Jan 26	8.357	8.357	8.357	8.357	804
28 Jan 26	8.482	8.482	8.482	8.469	804
27 Jan 26	8.471	8.471	8.471	8.471	804
26 Jan 26	8.451	8.451	8.451	8.451	804
23 Jan 26	8.482	8.482	8.482	8.462	804
22 Jan 26	8.515	8.515	8.515	8.515	804
21 Jan 26	8.482	8.482	8.482	8.482	804
20 Jan 26	8.472	8.472	8.472	8.472	804
19 Jan 26	8.509	8.509	8.509	8.509	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.416