LSE, BPDG End of Day and Historical Share Prices [Nordea Betaplus Glob Dev Sust Eq USD Acc]

28 Sep 2026

LAST: 9.698	CHANGE: 0.05	OPEN: 9.698	HIGH: 9.698	ASK: 0.000	VOLUME: 0
LAST: 9.698	CHG(%): 0.48	PREV: 9.745	LOW: 9.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.698	9.698	9.698	9.698	950
25 Sep 26	9.414	9.414	9.414	9.745	950
24 Sep 26	9.673	9.673	9.673	9.673	950
23 Sep 26	9.727	9.727	9.727	9.727	950
22 Sep 26	9.740	9.740	9.740	9.740	950
21 Sep 26	9.681	9.681	9.681	9.681	950
18 Sep 26	9.414	9.414	9.414	9.565	950
17 Sep 26	9.635	9.635	9.635	9.635	950
16 Sep 26	9.534	9.534	9.534	9.534	950
15 Sep 26	9.441	9.441	9.441	9.441	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.698