LSE, BPDG End of Day and Historical Share Prices [Nordea Etf Icav]

26 Jan 2026

LAST: 8.451	CHANGE: 0.01	OPEN: 8.451	HIGH: 8.451	ASK: 0.000	VOLUME: 0
LAST: 8.451	CHG(%): 0.12	PREV: 8.462	LOW: 8.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8.451	8.451	8.451	8.451	804
23 Jan 26	8.482	8.482	8.482	8.462	804
22 Jan 26	8.515	8.515	8.515	8.515	804
21 Jan 26	8.482	8.482	8.482	8.482	804
20 Jan 26	8.472	8.472	8.472	8.472	804
19 Jan 26	8.509	8.509	8.509	8.509	804
16 Jan 26	8.482	8.482	8.482	8.624	804
15 Jan 26	8.660	8.660	8.660	8.660	804
14 Jan 26	8.564	8.564	8.564	8.564	804
13 Jan 26	8.616	8.616	8.616	8.616	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.451