LSE, BPDG End of Day and Historical Share Prices [Nordea Betaplus Glob Dev Sust Eq USD Acc]

13 Aug 2026

LAST: 9.724	CHANGE: 0.04	OPEN: 9.724	HIGH: 9.724	ASK: 0.000	VOLUME: 0
LAST: 9.724	CHG(%): 0.38	PREV: 9.687	LOW: 9.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9.724	9.724	9.724	9.724	950
12 Aug 26	9.414	9.414	9.414	9.687	950
11 Aug 26	9.685	9.685	9.685	9.685	950
10 Aug 26	9.700	9.700	9.700	9.700	950
07 Aug 26	9.414	9.414	9.414	9.730	950
06 Aug 26	9.701	9.701	9.701	9.701	950
05 Aug 26	9.719	9.719	9.719	9.719	950
04 Aug 26	9.666	9.666	9.666	9.666	950
03 Aug 26	9.543	9.543	9.543	9.543	950
31 Jul 26	9.414	9.414	9.414	9.384	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.724