BPCRBiopharma Credit Plc07/10/2025
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8740
HIGH:
0.8860
ASK:
0.0000
VOLUME:
1,638,581
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8720
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.87400.88600.87200.88001,518,9990
07/09/250.87800.88800.87600.8800689,5510
07/08/250.88000.88800.87600.8800251,6950
07/07/250.88600.89000.87600.8800588,5100
07/04/250.88600.88600.88000.8800196,5220
07/03/250.88800.89000.87800.8780689,0690
07/02/250.88400.89200.88000.8800943,6950
07/01/250.88600.89100.88200.8840638,5040
06/30/250.88000.98000.87400.8840948,3370
06/27/250.88400.89000.86800.8800561,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57