BPCRBiopharma Credit Plc05/21/2024
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8660
HIGH:
0.8708
ASK:
0.9500
VOLUME:
702,008
CHANGE(%):
0.92
PREV:
0.8680
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.86600.87080.86000.8600702,0080
05/20/240.87400.88000.86800.86801,561,6720
05/17/240.87800.88600.87600.87801,282,0620
05/16/240.87600.88150.87600.8760109,9750
05/15/240.88000.88000.87400.87809,130,2390
05/14/240.88200.88600.87600.8760554,0430
05/13/240.87400.88200.87400.88001,847,0270
05/10/240.88200.88200.87600.8780668,3070
05/09/240.88600.89000.87920.8800304,3800
05/08/240.87800.88800.87800.88001,489,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12