BPCRBiopharma Credit Plc07/03/2025
LAST:

 0.8780
CHANGE:
 0.02
OPEN:
0.8880
HIGH:
0.8900
ASK:
0.0000
VOLUME:
768,103
CHANGE(%):
2.44
PREV:
0.9000
LOW:
0.8780
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.88800.89000.87800.8780689,0690
07/02/250.88400.89200.88000.8800943,6950
07/01/250.88600.89100.88200.8840638,5040
06/30/250.88000.98000.87400.8840948,3370
06/27/250.88400.89000.86800.8800561,4110
06/26/250.89400.89800.87700.8800780,3720
06/25/250.90000.91000.89200.90001,337,7920
06/24/250.90000.90000.89200.8920481,2830
06/23/250.90200.91000.89600.8960634,1150
06/20/250.90400.90600.90000.9020961,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63