EODData

MEMBERSHIP REGISTER LOG IN

LSE, BPCR: Biopharma Credit PLC

31 Oct 2025
LAST:

0.8980

CHANGE:
 0.00		OPEN:
0.9060		HIGH:
0.9100		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
0.45		PREV:
0.8940		LOW:
0.8980		BID:
0.8260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.90600.91000.89800.89801.33M
30 Oct 250.91000.91000.89400.8940739.8K
29 Oct 250.90800.91000.88800.9020674.9K
28 Oct 250.91800.92400.90400.9080829.6K
27 Oct 250.92800.92800.91100.9160374.4K
24 Oct 250.92800.92800.91400.9200562.2K
23 Oct 250.92000.92600.91000.9200978.3K
22 Oct 250.91800.92600.91400.9200473.2K
21 Oct 250.92200.93000.91200.9140266.2K
20 Oct 250.93000.93000.91400.9180988.4K

COMPANY PROFILE

Name:Biopharma Credit PLC
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Industry:Asset Management
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
EPS Ratio:0.11 
DivYield:0.08 
Div/Share:0.07 
Price to Book:0.88 
Price to Sales:6.72 
Shares:1.129B 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:0.900.6%
MA10:0.911.4%
MA20:0.921.9%
MA50:0.911.5%
MA100:0.900.1%
MA200:0.881.8%
STO9:11.11 
STO14:8.70 
RSI14:31.25 
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.933.3%
Week Low:0.891.1%
Month High:0.944.7%
Month Low:0.891.8%
Year High:0.989.1%
Year Low:0.8012.3%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
03 Apr 2025$0.02
30 Jan 2025$0.03
26 Sep 2024$0.04
04 Jul 2024$0.02
28 Mar 2024$0.02
15 Feb 2024$0.03
07 Dec 2023$0.04
17 Aug 2023$0.02
27 Apr 2023$0.02