EODData

MEMBERSHIP REGISTER LOG IN

LSE, BPCR: Biopharma Credit Plc

21 May 2026
LAST:

0.9580

CHANGE:
 0.00		OPEN:
0.9560		HIGH:
0.9600		ASK:
0.0000		VOLUME:
2.43M
CHG(%):
0.21		PREV:
0.9560		LOW:
0.9480		BID:
0.8260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.95600.96000.94800.95802.43M
20 May 260.95000.95800.94600.95603.32M
19 May 260.95000.95400.94300.95201.03M
18 May 260.93600.95200.93600.94601.28M
15 May 260.94000.94600.93700.94203.01M
14 May 260.94400.94600.93400.9420680.9K
13 May 260.93600.94400.93600.9420855.9K
12 May 260.94000.94600.93800.93801.11M
11 May 260.94000.94600.93800.94001.02M
08 May 260.93400.94400.93400.9400767.1K

PROFILE

Name:Biopharma Credit Plc
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Industry:Asset Management
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Price to Sales:6.72 
Price to Book:0.91 
EPS Ratio:0.11 
DivYield:0.08 
Div/Share:0.07 
Revenue:154.66M 
Shares:1.129B 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.951.3%
MA20:0.941.7%
MA50:0.942.1%
MA100:0.932.7%
MA200:0.924.2%
STO9:90.91 
STO14:90.91 
RSI14:82.35 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.960.2%
Week Low:0.932.6%
Month High:0.960.2%
Month Low:0.924.2%
Year High:0.982.3%
Year Low:0.8611.9%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
03 Apr 2025$0.02
30 Jan 2025$0.03
26 Sep 2024$0.04
04 Jul 2024$0.02
28 Mar 2024$0.02
15 Feb 2024$0.03
07 Dec 2023$0.04
17 Aug 2023$0.02
27 Apr 2023$0.02