BPCRBiopharma Credit Plc03/27/2023
LAST:

 0.9740		CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9780		ASK:
1.0350		VOLUME:
5,422,845
CHANGE(%):
0.41		PREV:
0.9700		LOW:
0.9640		BID:
0.9660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.97000.97800.96400.97405,422,8450
03/24/230.96800.97000.96600.97002,292,9070
03/23/230.95800.97000.95590.95641,645,5440
03/22/230.95000.95600.94800.94992,876,5230
03/21/230.95200.95200.94400.94602,284,8090
03/20/230.95000.95250.94790.94801,430,3290
03/17/230.95400.95600.95000.95331,079,1950
03/16/230.96000.96000.95160.9520341,9400
03/15/230.95200.95400.94800.95191,239,2570
03/14/230.96000.96000.95200.95201,922,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75