EODData

MEMBERSHIP REGISTER LOG IN

LSE, BPCR: Biopharma Credit PLC

20 Nov 2025
LAST:

0.8940

CHANGE:
 0.00		OPEN:
0.8940		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
0.45		PREV:
0.8900		LOW:
0.8900		BID:
0.8260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.89400.90000.89000.89401.14M
19 Nov 250.90000.90600.89000.8900701.0K
18 Nov 250.90000.90600.89800.90001.15M
17 Nov 250.90200.90800.89800.90301.56M
14 Nov 250.89800.91200.89800.90007.49M
13 Nov 250.90000.91200.90000.9000681.3K
12 Nov 250.90000.91600.89200.90401.22M
11 Nov 250.91000.91000.90000.9000714.6K
10 Nov 250.90000.90600.89840.9000466.5K
07 Nov 250.89400.90600.89200.8920535.9K

PROFILE

Name:Biopharma Credit PLC
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Industry:Asset Management
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:6.72 
Price to Book:0.88 
EPS Ratio:0.11 
DivYield:0.08 
Div/Share:0.07 
Revenue:154.66M 
Shares:1.129B 
Market Cap:1.01B 

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.900.5%
MA20:0.900.8%
MA50:0.911.7%
MA100:0.900.4%
MA200:0.891.0%
STO9:15.38 
STO14:15.38 
RSI14:46.77
WPR14:-75.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.912.0%
Week Low:0.890.4%
Month High:0.934.0%
Month Low:0.891.0%
Year High:0.989.6%
Year Low:0.8011.8%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
03 Apr 2025$0.02
30 Jan 2025$0.03
26 Sep 2024$0.04
04 Jul 2024$0.02
28 Mar 2024$0.02
15 Feb 2024$0.03
07 Dec 2023$0.04
17 Aug 2023$0.02
27 Apr 2023$0.02