EODData

MEMBERSHIP REGISTER LOG IN

LSE, BPCP: Biopharma Credit PLC

29 Dec 2025
LAST:

68.20

CHANGE:
 0.00		OPEN:
67.75		HIGH:
68.20		ASK:
68.40		VOLUME:
125.7K
CHG(%):
0.00		PREV:
68.20		LOW:
67.52		BID:
65.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2567.7568.2067.5268.20125.7K
26 Dec 2567.2367.5466.7068.20191.2K
25 Dec 2567.2367.5466.7068.20191.2K
24 Dec 2567.2368.2066.7068.20191.2K
23 Dec 2570.4070.4066.9068.2072.3K
22 Dec 2567.8068.4067.1968.4054.2K
19 Dec 2567.8067.9267.8067.9221.6K
18 Dec 2567.9868.4067.4868.4070.5K
17 Dec 2567.6568.4067.3268.4011.6K
16 Dec 2567.7268.4067.2168.40134.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Book:66.73 
EPS Ratio:0.06 
Shares:1.374B 
Market Cap:93.702B 

TECHNICAL INDICATORS

MA5:68.200.0%
MA10:68.250.1%
MA20:68.400.3%
MA50:68.630.6%
MA100:67.980.3%
MA200:66.951.9%
STO9:11.18 
STO14:11.40 
RSI14:43.41
WPR14:-58.57
MTM14:0.28
ROC14:0.00 
ATR:1.29 
Week High:70.403.2%
Week Low:66.702.2%
Month High:70.403.2%
Month Low:66.701.9%
Year High:70.803.8%
Year Low:60.4012.9%
Volatility:16.89