LSE, BP87 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

11 Aug 2026

LAST: 4.024	CHANGE: 0.00	OPEN: 4.024	HIGH: 4.024	ASK: 0.000	VOLUME: 0
LAST: 4.024	CHG(%): 0.00	PREV: 4.024	LOW: 4.024	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	4.024	4.024	4.024	4.024
10 Aug 26	4.024	4.024	4.024	4.024
07 Aug 26	4.024	4.024	4.024	4.024
06 Aug 26	4.024	4.024	4.024	4.024
05 Aug 26	4.024	4.024	4.024	4.024
04 Aug 26	4.024	4.024	4.024	4.024
03 Aug 26	4.024	4.024	4.024	4.024
31 Jul 26	4.024	4.024	4.024	4.024
30 Jul 26	4.024	4.024	4.024	4.024
29 Jul 26	4.024	4.024	4.024	4.024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.024