EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Levshares 3X BP Etp

09 Apr 2026
LAST:

7.350

CHANGE:
 0.78		OPEN:
7.350		HIGH:
7.350		ASK:
3.265		VOLUME:
0
CHG(%):
11.79		PREV:
6.575		LOW:
7.350		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.3507.3507.3507.350197
08 Apr 266.5756.5756.5756.575197
07 Apr 267.7007.8007.7007.800197
06 Apr 267.9007.9007.5007.550206
03 Apr 267.9007.9007.5007.550206
02 Apr 267.5507.5507.5507.550206
01 Apr 267.9007.9007.0757.075204
31 Mar 267.3508.1507.3508.050930
30 Mar 267.0007.7507.0007.6501.4K
27 Mar 266.5506.5506.0007.350272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.60 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:7.370.2%
MA10:7.451.4%
MA20:7.014.9%
MA50:5.4135.8%
MA100:4.4664.8%
MA200:3.8889.5%
STO9:49.21
STO14:64.44
RSI14:52.90
WPR14:-32.56
MTM14:1.45
ROC14:0.25 
ATR:0.71 
Week High:7.907.5%
Week Low:6.5811.8%
Month High:8.1510.9%
Month Low:4.6489.5%
Year High:8.1510.9%
Year Low:1.51385.6%