EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

3.390

CHANGE:
 0.15		OPEN:
3.460		HIGH:
3.460		ASK:
3.265		VOLUME:
6
CHG(%):
4.82		PREV:
3.110		LOW:
3.420		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.4603.4603.4203.3906
15 Jan 263.2203.3503.2203.3503.7K
14 Jan 263.2003.5003.2003.500100
13 Jan 263.3503.3503.3503.350624
12 Jan 263.1503.1503.1503.150624
09 Jan 262.9802.9802.9603.110624
08 Jan 262.9802.9802.9602.910624
07 Jan 262.9702.9702.9702.9701
06 Jan 263.3603.3603.3603.3601
05 Jan 263.4303.4303.4303.4301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.48 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:3.293.0%
MA10:3.263.9%
MA20:3.264.1%
MA50:3.564.9%
MA100:3.472.4%
MA200:3.0112.7%
STO9:74.58
STO14:74.58
RSI14:53.13
WPR14:-25.42
MTM14:0.12
ROC14:0.04 
ATR:0.15 
Week High:3.503.2%
Week Low:2.9614.5%
Month High:3.544.4%
Month Low:2.9612.7%
Year High:4.4230.3%
Year Low:1.51124.0%