EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Levshares 3X BP Etp

22 Jun 2026
LAST:

4.240

CHANGE:
 0.20		OPEN:
4.240		HIGH:
4.440		ASK:
3.265		VOLUME:
0
CHG(%):
4.50		PREV:
4.440		LOW:
4.240		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.2404.4404.2404.2400
19 Jun 264.3404.4404.3404.440100
18 Jun 264.0604.1404.0004.020100
17 Jun 264.5604.5604.5604.560100
16 Jun 264.7804.8004.7804.800100
15 Jun 264.9654.9654.9654.965105
12 Jun 265.2505.2505.2505.400105
11 Jun 265.7255.7255.7255.725105
10 Jun 265.6005.6005.6005.600105
09 Jun 265.2505.2505.2505.250104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.60 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:4.414.1%
MA10:4.9015.6%
MA20:5.2022.6%
MA50:6.0643.0%
MA100:5.8036.8%
MA200:4.659.7%
STO9:12.90 
STO14:11.55 
RSI14:32.11 
WPR14:-88.45 
MTM14:-1.69
ROC14:-0.28 
ATR:0.30 
Week High:4.9717.1%
Week Low:4.006.0%
Month High:6.3549.8%
Month Low:4.009.7%
Year High:8.1592.2%
Year Low:2.2489.3%