EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Levshares 3X BP Etp

13 Nov 2026
LAST:

5.950

CHANGE:
 0.45		OPEN:
5.750		HIGH:
5.950		ASK:
3.265		VOLUME:
13.2K
CHG(%):
8.18		PREV:
5.500		LOW:
5.650		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.7505.9505.6505.95013.2K
12 Nov 265.3505.5005.3505.5001.2K
11 Nov 265.5005.5005.5005.500180
10 Nov 265.0755.0755.0755.075180
09 Nov 265.2755.2755.2755.275180
06 Nov 266.2006.2006.2005.275180
05 Nov 266.2006.2006.2005.700180
04 Nov 266.2006.2005.9005.900178
03 Nov 266.3506.3506.3506.35035
02 Nov 266.7006.7006.7006.70035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.469.0%
MA10:5.724.0%
MA20:6.6211.2%
MA50:6.194.0%
MA100:5.508.2%
MA200:5.645.5%
STO9:68.63
STO14:28.93
RSI14:27.27 
WPR14:-65.35
MTM14:-1.18
ROC14:-0.16 
ATR:0.41 
Week High:6.204.2%
Week Low:5.0817.2%
Month High:8.1537.0%
Month Low:5.085.5%
Year High:8.1537.0%
Year Low:2.96101.0%