EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Levshares 3X BP Etp

17 Aug 2026
LAST:

4.975

CHANGE:
 0.03		OPEN:
4.975		HIGH:
4.975		ASK:
3.265		VOLUME:
0
CHG(%):
0.50		PREV:
5.000		LOW:
4.975		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.9754.9754.9754.9752.0K
14 Aug 264.9005.0004.8805.0002.0K
13 Aug 264.9854.9854.9854.985100
12 Aug 265.0005.0004.8804.985100
11 Aug 265.0005.1505.0005.1001.0K
10 Aug 264.7204.9004.7204.900100
07 Aug 264.6004.6004.6004.600150
06 Aug 264.6404.6804.6404.660100
05 Aug 264.6204.6204.6204.62017
04 Aug 264.8404.8804.8404.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:5.010.7%
MA10:4.872.1%
MA20:5.112.6%
MA50:4.608.1%
MA100:5.5812.2%
MA200:4.881.9%
STO9:68.18
STO14:37.50
RSI14:52.19
WPR14:-65.12
MTM14:-0.33
ROC14:-0.06 
ATR:0.24 
Week High:5.153.5%
Week Low:4.725.4%
Month High:5.8517.6%
Month Low:4.581.9%
Year High:8.1563.8%
Year Low:2.40107.5%