EODData

MEMBERSHIP REGISTER LOG IN

LSE, BP3L: Leverage Shares Public Limited Company

20 Nov 2025
LAST:

3.870

CHANGE:
 0.11		OPEN:
3.680		HIGH:
3.870		ASK:
3.265		VOLUME:
140
CHG(%):
2.93		PREV:
3.760		LOW:
3.680		BID:
3.238		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.6803.8703.6803.870140
19 Nov 253.7403.7603.7003.760450
18 Nov 253.8203.9003.8203.900100
17 Nov 254.0404.1004.0004.000100
14 Nov 253.7803.9603.7803.880643
13 Nov 253.9604.0003.9404.0001.5K
12 Nov 254.2004.2003.9403.9701.3K
11 Nov 253.9004.2003.9004.200530
10 Nov 253.8404.0203.7803.900645
07 Nov 253.8803.8803.6603.6602.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:3.880.3%
MA10:3.911.1%
MA20:3.704.6%
MA50:3.4811.4%
MA100:3.3017.4%
MA200:3.0626.3%
STO9:25.00
STO14:54.17
RSI14:64.64 
WPR14:-45.83
MTM14:0.39
ROC14:0.11 
ATR:0.22 
Week High:4.105.9%
Week Low:3.685.2%
Month High:4.208.5%
Month Low:2.9026.3%
Year High:4.4214.1%
Year Low:1.51155.7%
Volatility:44.94